FORVAL CORPORATION(8275) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
FORVAL CORPORATION(8275) Stock price and margin ratio (JPX TSE) chart
FORVAL CORPORATION(8275) margin trading chart of JSF
FORVAL CORPORATION(8275) margin trading chart of JPX TSE
FORVAL CORPORATION(8275) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/09 | 1129 | 0 | 0 | - | - | 1134 | 1140 | 1128 |
| 02/06 | 1133 | 0 | 0 | - | - | 1143 | 1143 | 1131 |
| 02/05 | 1140 | 0 | 0 | - | - | 1135 | 1146 | 1135 |
| 02/04 | 1135 | 0 | 0 | - | - | 1140 | 1145 | 1135 |
| 02/03 | 1147 | 0 | 0 | - | - | 1136 | 1147 | 1136 |
| 01/30 | 1142 | 0 | 0 | 31900 | 3300 | 1139 | 1143 | 1137 |
| 01/29 | 1130 | 0 | 0 | - | - | 1148 | 1148 | 1130 |
| 01/28 | 1137 | 0 | 0 | - | - | 1151 | 1151 | 1137 |
| 01/27 | 1151 | 0 | 0 | - | - | 1163 | 1163 | 1151 |
| 01/26 | 1161 | 0 | 0 | - | - | 1172 | 1172 | 1161 |
| 01/23 | 1171 | 0 | 0 | 23600 | 2900 | 1182 | 1182 | 1171 |
| 01/22 | 1176 | 0 | 0 | - | - | 1171 | 1178 | 1171 |
| 01/21 | 1171 | 0 | 0 | - | - | 1185 | 1189 | 1171 |
| 01/20 | 1185 | 0 | 0 | - | - | 1207 | 1207 | 1183 |
| 01/19 | 1198 | 0 | 0 | - | - | 1211 | 1211 | 1166 |
| 01/16 | 1200 | 0 | 0 | 21200 | 3600 | 1188 | 1212 | 1187 |
| 01/15 | 1192 | 0 | 0 | - | - | 1192 | 1194 | 1188 |
| 01/14 | 1192 | 0 | 0 | - | - | 1181 | 1193 | 1181 |
| 01/13 | 1181 | 0 | 0 | - | - | 1182 | 1190 | 1179 |
| 01/09 | 1182 | 0 | 0 | 25000 | 11400 | 1179 | 1183 | 1179 |
| 01/08 | 1178 | 0 | 0 | - | - | 1179 | 1181 | 1177 |
| 01/07 | 1179 | 0 | 0 | - | - | 1180 | 1182 | 1178 |
| 01/06 | 1182 | 0 | 0 | - | - | 1182 | 1185 | 1180 |
| 01/05 | 1181 | 0 | 0 | - | - | 1184 | 1184 | 1178 |