FORVAL CORPORATION(8275) Stock Price and Margin ratio - Charts

FORVAL CORPORATION(8275)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1010	1800	1800	-	-	1042	1042	1008
06/02	1005	1800	1800	-	-	1005	1016	1002
06/03	1003	1700	1700	-	-	1002	1015	1002
06/05	1012	1800	1800	36900	8100	1003	1017	1003
06/08	1004	1800	1800	-	-	1000	1009	998
06/09	1006	1700	1700	-	-	1009	1009	1000
06/10	1000	1800	1800	-	-	1001	1005	1000
06/12	996	1700	1700	37500	8200	1001	1001	994
06/15	992	1800	1800	-	-	995	1000	992
06/17	990	1800	1800	-	-	985	1000	985
06/19	997	1700	1700	40300	10100	1001	1004	993
06/22	993	1900	1700	-	-	986	1002	986
06/23	1001	1900	1800	-	-	996	1003	993
06/24	1000	2000	1700	-	-	1000	1000	991
06/25	1005	2000	1700	-	-	1000	1005	997
06/26	1014	2000	1700	42900	18800	1005	1019	1001
06/29	1006	2000	1700	-	-	1001	1012	1000
06/30	1020	2000	1800	-	-	1019	1021	1004
07/01	1003	1800	1800	-	-	1020	1020	1003
07/02	1007	1800	1800	-	-	1001	1007	999
07/03	998	1700	1700	40200	43900	1002	1011	998
07/06	1003	1700	1700	-	-	1001	1008	1001
07/07	1006	1700	1700	-	-	1003	1009	1001
07/08	1011	2100	2100	-	-	1010	1018	1007
07/09	1011	2100	2100	-	-	1015	1019	1006
07/10	1010	2400	2400	39300	57400	1019	1023	1006
07/13	1026	2400	2400	-	-	1040	1044	1021
07/14	1016	2500	2500	-	-	1026	1032	1015
07/15	1017	2400	2400	-	-	1024	1024	1016
07/16	1015	2500	2500	-	-	1017	1017	1012
07/17	1014	2400	2400	42000	80300	1010	1015	1007
07/21	1013	2400	2400	-	-	1014	1015	1011
07/22	1009	2400	2400	-	-	1010	1017	1006
07/23	1005	2400	2400	-	-	1007	1012	1005
07/24	977	1900	1900	-	-	1000	1000	976
07/27	1015	-	-	-	-	988	1019	986