kabushin
Industry
日本語 | English
  1. Home
  2. FORVAL CORPORATION(8275) Stock Price and Margin ratio and Outstanding Margin Trading Charts

FORVAL CORPORATION(8275) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

FORVAL CORPORATION(8275) Stock price and margin ratio (JPX TSE) chart

FORVAL CORPORATION(8275) margin trading chart of JSF

FORVAL CORPORATION(8275) margin trading chart of JPX TSE

FORVAL CORPORATION(8275) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 1201 0 0 - - 1198 1202 1197
12/11 1193 0 0 - - 1196 1200 1193
12/10 1197 0 0 - - 1199 1202 1195
12/09 1199 0 0 - - 1192 1199 1191
12/08 1195 0 0 - - 1200 1206 1195
12/05 1200 0 0 23900 8800 1201 1202 1195
12/04 1200 0 0 - - 1193 1203 1193
12/03 1196 0 0 - - 1202 1202 1196
12/02 1206 0 0 - - 1208 1209 1204
12/01 1215 0 0 - - 1243 1243 1213
11/28 1243 0 0 24100 8100 1234 1253 1224
11/27 1232 0 0 - - 1252 1252 1226
11/26 1251 0 0 - - 1263 1264 1237
11/25 1253 0 0 - - 1238 1262 1219
11/21 1235 0 0 21900 8500 1204 1235 1204
11/20 1204 0 0 - - 1208 1210 1202
11/19 1202 0 0 - - 1200 1214 1198
11/18 1202 0 0 - - 1202 1211 1198
11/17 1206 0 0 - - 1214 1216 1200
11/13 1211 0 0 - - 1208 1224 1201
11/12 1210 0 0 - - 1184 1211 1184
11/11 1190 0 0 - - 1185 1190 1171
11/10 1178 0 0 - - 1170 1193 1170
11/07 1170 0 0 28500 7400 1180 1187 1170
11/06 1189 0 0 - - 1172 1194 1170
11/05 1172 0 0 - - 1191 1198 1170
11/04 1190 0 0 - - 1220 1220 1190