HEIWADO CO.,LTD.(8276) Stock price and margin ratio (JPX TSE) chart
HEIWADO CO.,LTD.(8276) margin trading chart of JSF
HEIWADO CO.,LTD.(8276) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 2986 | 0 | 0 | - | - | 2985 | 2999 | 2955 |
| 12/11 | 2952 | 0 | 0 | - | - | 2965 | 2990 | 2939 |
| 12/10 | 2960 | 0 | 0 | - | - | 2945 | 2980 | 2938 |
| 12/09 | 2938 | 0 | 0 | - | - | 2939 | 2946 | 2903 |
| 12/08 | 2930 | 0 | 0 | - | - | 2938 | 2950 | 2916 |
| 12/05 | 2938 | 0 | 0 | 10900 | 15500 | 2929 | 2954 | 2918 |
| 12/04 | 2936 | 0 | 0 | - | - | 2900 | 2941 | 2900 |
| 12/03 | 2907 | 0 | 0 | - | - | 2933 | 2933 | 2897 |
| 12/02 | 2935 | 0 | 0 | - | - | 2955 | 2955 | 2921 |
| 12/01 | 2955 | 0 | 0 | - | - | 2992 | 3005 | 2945 |
| 11/28 | 2990 | 0 | 0 | 8300 | 15900 | 2997 | 3015 | 2984 |
| 11/27 | 3005 | 0 | 0 | - | - | 2998 | 3020 | 2987 |
| 11/26 | 2998 | 0 | 0 | - | - | 2995 | 3010 | 2981 |
| 11/25 | 2966 | 0 | 0 | - | - | 3000 | 3000 | 2963 |
| 11/21 | 2999 | 0 | 0 | 12900 | 17000 | 2944 | 2999 | 2944 |
| 11/20 | 2928 | 0 | 0 | - | - | 2920 | 2940 | 2900 |
| 11/19 | 2918 | 0 | 0 | - | - | 2921 | 2936 | 2910 |
| 11/18 | 2915 | 0 | 0 | - | - | 2951 | 2973 | 2915 |
| 11/17 | 2958 | 0 | 0 | - | - | 2925 | 2961 | 2911 |
| 11/13 | 2958 | 0 | 0 | - | - | 2933 | 2958 | 2928 |
| 11/12 | 2900 | 0 | 0 | - | - | 2890 | 2917 | 2889 |
| 11/11 | 2875 | 0 | 0 | - | - | 2879 | 2883 | 2830 |
| 11/10 | 2873 | 0 | 0 | - | - | 2883 | 2883 | 2851 |
| 11/07 | 2871 | 0 | 0 | 24600 | 14500 | 2850 | 2871 | 2841 |
| 11/06 | 2832 | 0 | 0 | - | - | 2867 | 2889 | 2832 |
| 11/05 | 2878 | 0 | 0 | - | - | 2854 | 2881 | 2841 |
| 11/04 | 2834 | 0 | 0 | - | - | 2828 | 2855 | 2803 |