日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

HEIWADO CO.,LTD.(8276) Stock price and margin ratio (JPX TSE) chart

HEIWADO CO.,LTD.(8276) margin trading chart of JSF

HEIWADO CO.,LTD.(8276) margin trading chart of JPX TSE

HEIWADO CO.,LTD.(8276) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 2986 0 0 - - 2985 2999 2955
12/11 2952 0 0 - - 2965 2990 2939
12/10 2960 0 0 - - 2945 2980 2938
12/09 2938 0 0 - - 2939 2946 2903
12/08 2930 0 0 - - 2938 2950 2916
12/05 2938 0 0 10900 15500 2929 2954 2918
12/04 2936 0 0 - - 2900 2941 2900
12/03 2907 0 0 - - 2933 2933 2897
12/02 2935 0 0 - - 2955 2955 2921
12/01 2955 0 0 - - 2992 3005 2945
11/28 2990 0 0 8300 15900 2997 3015 2984
11/27 3005 0 0 - - 2998 3020 2987
11/26 2998 0 0 - - 2995 3010 2981
11/25 2966 0 0 - - 3000 3000 2963
11/21 2999 0 0 12900 17000 2944 2999 2944
11/20 2928 0 0 - - 2920 2940 2900
11/19 2918 0 0 - - 2921 2936 2910
11/18 2915 0 0 - - 2951 2973 2915
11/17 2958 0 0 - - 2925 2961 2911
11/13 2958 0 0 - - 2933 2958 2928
11/12 2900 0 0 - - 2890 2917 2889
11/11 2875 0 0 - - 2879 2883 2830
11/10 2873 0 0 - - 2883 2883 2851
11/07 2871 0 0 24600 14500 2850 2871 2841
11/06 2832 0 0 - - 2867 2889 2832
11/05 2878 0 0 - - 2854 2881 2841
11/04 2834 0 0 - - 2828 2855 2803