HEIWADO CO.,LTD.(8276) Stock Price and Margin ratio - Charts

HEIWADO CO.,LTD.(8276)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2972	-	-	-	-	2950	2999	2940
02/04	3000	-	-	-	-	2999	3020	2980
02/05	3030	-	-	-	-	3035	3050	3005
02/06	3040	-	-	48000	612300	3065	3065	3025
02/09	3030	-	-	-	-	3065	3065	3025
02/10	3060	-	-	-	-	3065	3065	3035
02/12	3100	-	-	-	-	3075	3125	3055
02/13	3125	-	-	59700	1614300	3145	3150	3105
02/16	3155	-	-	-	-	3200	3200	3120
02/17	3160	-	-	-	-	3160	3195	3150
02/18	3205	-	-	-	-	3205	3250	3190
02/19	3150	-	-	-	-	3180	3200	3145
02/20	3000	-	-	30300	49800	3120	3120	3000
02/24	3065	-	-	-	-	3040	3080	2975
02/25	3010	-	-	-	-	3070	3070	3010
02/26	2983	-	-	-	-	3010	3020	2972
02/27	3005	-	-	41400	33100	3000	3005	2970
03/02	2952	-	-	-	-	2972	2977	2930
03/03	2889	18800	18800	-	-	2926	2934	2883
03/04	2845	12800	12800	-	-	2850	2889	2797
03/05	2873	13500	13500	-	-	2907	2916	2868
03/06	2879	13700	13700	51700	24000	2848	2879	2827
03/09	2864	13100	13100	-	-	2804	2876	2779
03/10	2890	13200	13200	-	-	2882	2896	2865
03/11	2886	14700	14700	-	-	2909	2917	2878
03/12	2836	13900	13900	-	-	2864	2864	2819
03/16	2834	14600	14600	-	-	2837	2843	2800
03/17	2838	14500	14500	-	-	2830	2849	2824
03/18	2882	13800	13800	-	-	2850	2882	2842
03/19	2843	-	-	-	-	2850	2870	2842