FUJI CO.,LTD.(8278) Stock Price and Margin ratio - Charts

FUJI CO.,LTD.(8278)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2069	11600	48900	-	-	2060	2093	2059
05/11	2060	12500	47500	-	-	2039	2060	2039
05/12	2057	12100	50200	-	-	2060	2074	2046
05/13	2070	11900	54500	-	-	2057	2080	2057
05/14	2095	9000	54300	-	-	2070	2098	2068
05/15	2095	10800	51000	17700	65200	2095	2108	2081
05/18	2080	10700	51700	-	-	2090	2094	2072
05/19	2104	11400	73400	-	-	2097	2125	2092
05/20	2111	17600	71800	-	-	2130	2130	2081
05/21	2097	16300	73800	-	-	2114	2119	2093
05/22	2088	11400	72100	17100	85500	2098	2100	2072
05/25	2016	11800	68900	-	-	2080	2080	2012
05/26	1992	14100	68100	-	-	2010	2010	1984
05/27	1978	15800	67300	-	-	1988	1998	1955
05/28	1999	15200	65200	-	-	1991	2006	1990
05/29	1999	15900	60200	26800	76100	2000	2018	1995
06/01	1927	21700	63100	-	-	1999	2002	1915
06/02	1888	25200	61100	-	-	1910	1913	1873
06/03	1913	24900	64800	-	-	1888	1913	1877
06/05	1928	34300	54700	39200	74000	1910	1940	1910
06/08	1939	21400	50400	-	-	1928	1953	1928
06/09	1908	22600	50300	-	-	1950	1963	1908
06/10	1962	20800	50000	-	-	1918	1966	1918
06/12	1988	19300	51400	29400	67100	1976	2001	1968
06/15	1968	20200	52000	-	-	2000	2001	1967
06/17	1930	21200	57500	-	-	1942	1963	1928
06/19	1931	22200	60100	34800	76300	1926	1934	1917
06/22	1885	28800	57600	-	-	1930	1930	1884
06/23	1900	27700	55200	-	-	1885	1919	1878
06/24	1923	24600	52500	-	-	1903	1939	1898
06/25	1937	24500	50900	-	-	1929	1945	1920
06/26	1957	-	-	-	-	1944	1965	1935