XEBIO holdings CO.,LTD.(8281) Stock Price and Margin ratio - Charts

XEBIO holdings CO.,LTD.(8281)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	973	24100	24100	-	-	988	993	951
05/11	962	23200	23200	-	-	970	973	959
05/12	959	24500	24500	-	-	961	966	954
05/13	966	28400	28400	-	-	961	973	957
05/14	964	28900	28900	-	-	966	966	954
05/15	1000	21200	21200	185000	47800	966	1039	960
05/18	1021	22100	22100	-	-	1000	1028	990
05/19	1049	18100	18100	-	-	1025	1050	1021
05/20	1044	20300	20300	-	-	1043	1059	1035
05/21	1050	19700	19700	-	-	1044	1064	1044
05/22	1056	15500	15500	171000	39700	1053	1059	1041
05/25	1044	14100	14100	-	-	1055	1055	1029
05/26	1039	13200	13200	-	-	1036	1046	1028
05/27	1044	12800	12800	-	-	1040	1049	1029
05/28	1054	12500	12500	-	-	1048	1057	1040
05/29	1058	11000	12300	155500	36800	1059	1072	1058
06/01	1034	11900	12500	-	-	1052	1052	1028
06/02	1031	12500	12500	-	-	1029	1039	1013
06/03	1015	12400	12900	-	-	1032	1042	1006
06/05	1027	20500	14700	157500	37900	1018	1028	1018
06/08	1031	13200	15200	-	-	1021	1038	1020
06/09	1036	12800	14900	-	-	1035	1042	1028
06/10	1065	10900	14700	-	-	1036	1067	1036
06/12	1070	12500	12500	159300	36400	1055	1072	1052
06/15	1072	11700	11700	-	-	1070	1080	1061
06/17	1050	10400	10400	-	-	1056	1065	1050
06/19	1038	10200	10200	153500	33100	1040	1048	1035
06/22	1024	9200	9200	-	-	1040	1047	1024
06/23	1028	8900	8900	-	-	1024	1040	1018
06/24	1032	8800	8800	-	-	1044	1044	1025
06/25	1044	8500	8500	-	-	1035	1055	1035
06/26	1066	-	-	-	-	1060	1075	1059