PALTAC CORPORATION(8283) Stock price and margin ratio (JPX TSE) chart
PALTAC CORPORATION(8283) margin trading chart of JSF
PALTAC CORPORATION(8283) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 4794 | 0 | 0 | - | - | 4818 | 4818 | 4768 |
| 12/11 | 4762 | 0 | 0 | - | - | 4790 | 4790 | 4739 |
| 12/10 | 4764 | 0 | 0 | - | - | 4760 | 4787 | 4740 |
| 12/09 | 4760 | 0 | 0 | - | - | 4746 | 4760 | 4702 |
| 12/08 | 4711 | 0 | 0 | - | - | 4700 | 4728 | 4683 |
| 12/05 | 4657 | 0 | 0 | 8200 | 5500 | 4652 | 4683 | 4636 |
| 12/04 | 4698 | 0 | 0 | - | - | 4688 | 4711 | 4680 |
| 12/03 | 4688 | 0 | 0 | - | - | 4702 | 4717 | 4683 |
| 12/02 | 4726 | 0 | 0 | - | - | 4683 | 4737 | 4675 |
| 12/01 | 4683 | 0 | 0 | - | - | 4699 | 4727 | 4663 |
| 11/28 | 4700 | 0 | 0 | 6500 | 4300 | 4690 | 4723 | 4683 |
| 11/27 | 4682 | 0 | 0 | - | - | 4693 | 4730 | 4680 |
| 11/26 | 4731 | 0 | 0 | - | - | 4700 | 4736 | 4699 |
| 11/25 | 4651 | 0 | 0 | - | - | 4655 | 4722 | 4642 |
| 11/21 | 4695 | 0 | 0 | 7700 | 5100 | 4618 | 4700 | 4618 |
| 11/20 | 4598 | 0 | 0 | - | - | 4616 | 4660 | 4598 |
| 11/19 | 4567 | 0 | 0 | - | - | 4538 | 4574 | 4472 |
| 11/18 | 4522 | 0 | 0 | - | - | 4525 | 4571 | 4505 |
| 11/17 | 4546 | 0 | 0 | - | - | 4525 | 4575 | 4525 |
| 11/13 | 4520 | 0 | 0 | - | - | 4483 | 4521 | 4483 |
| 11/12 | 4470 | 0 | 0 | - | - | 4476 | 4516 | 4460 |
| 11/11 | 4476 | 0 | 0 | - | - | 4479 | 4500 | 4422 |
| 11/10 | 4474 | 0 | 0 | - | - | 4499 | 4499 | 4413 |
| 11/07 | 4447 | 0 | 0 | 15300 | 11000 | 4373 | 4448 | 4371 |
| 11/06 | 4325 | 0 | 0 | - | - | 4284 | 4360 | 4284 |
| 11/05 | 4277 | 0 | 0 | - | - | 4344 | 4411 | 4148 |
| 11/04 | 4616 | 0 | 0 | - | - | 4550 | 4633 | 4502 |