日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

PALTAC CORPORATION(8283) Stock price and margin ratio (JPX TSE) chart

PALTAC CORPORATION(8283) margin trading chart of JSF

PALTAC CORPORATION(8283) margin trading chart of JPX TSE

PALTAC CORPORATION(8283) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 4794 0 0 - - 4818 4818 4768
12/11 4762 0 0 - - 4790 4790 4739
12/10 4764 0 0 - - 4760 4787 4740
12/09 4760 0 0 - - 4746 4760 4702
12/08 4711 0 0 - - 4700 4728 4683
12/05 4657 0 0 8200 5500 4652 4683 4636
12/04 4698 0 0 - - 4688 4711 4680
12/03 4688 0 0 - - 4702 4717 4683
12/02 4726 0 0 - - 4683 4737 4675
12/01 4683 0 0 - - 4699 4727 4663
11/28 4700 0 0 6500 4300 4690 4723 4683
11/27 4682 0 0 - - 4693 4730 4680
11/26 4731 0 0 - - 4700 4736 4699
11/25 4651 0 0 - - 4655 4722 4642
11/21 4695 0 0 7700 5100 4618 4700 4618
11/20 4598 0 0 - - 4616 4660 4598
11/19 4567 0 0 - - 4538 4574 4472
11/18 4522 0 0 - - 4525 4571 4505
11/17 4546 0 0 - - 4525 4575 4525
11/13 4520 0 0 - - 4483 4521 4483
11/12 4470 0 0 - - 4476 4516 4460
11/11 4476 0 0 - - 4479 4500 4422
11/10 4474 0 0 - - 4499 4499 4413
11/07 4447 0 0 15300 11000 4373 4448 4371
11/06 4325 0 0 - - 4284 4360 4284
11/05 4277 0 0 - - 4344 4411 4148
11/04 4616 0 0 - - 4550 4633 4502