MITANI SANGYO CO.,LTD.(8285) Stock Price and Margin ratio - Charts

MITANI SANGYO CO.,LTD.(8285)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	697	2169400	84300	-	-	698	707	694
07/02	691	2179200	81900	-	-	707	715	691
07/03	696	2185600	77600	2580400	86800	693	705	693
07/06	701	2195600	75200	-	-	702	707	695
07/07	704	2214500	75600	-	-	701	713	695
07/08	698	2214500	74400	-	-	716	719	698
07/09	706	2220500	73900	-	-	698	713	698
07/10	710	2221500	70700	2612600	78100	708	716	708
07/13	698	2226600	68700	-	-	717	717	695
07/14	685	2223600	65300	-	-	698	700	685
07/15	685	2223600	62000	-	-	694	695	682
07/16	689	2230600	61100	-	-	690	695	682
07/17	661	2230300	62400	2621000	66300	685	695	655
07/21	665	2256200	62500	-	-	673	690	665
07/22	683	2260700	62900	-	-	675	698	675
07/23	689	2260700	62700	-	-	683	696	683
07/24	685	2260600	463100	2648900	466900	688	689	683
07/27	685	2260700	462600	-	-	689	695	685
07/28	685	2164400	468000	-	-	686	695	677
07/29	685	2173300	472500	-	-	686	689	679
07/30	712	2173500	472500	-	-	684	735	682
07/31	700	2178600	461800	2571100	465800	729	729	684
08/03	719	2234700	462500	-	-	693	720	681
08/05	715	2234400	458500	-	-	721	725	715
08/06	724	2233500	459900	-	-	713	728	713
08/07	737	2233100	457300	2569700	461700	724	750	720
08/10	758	2232200	462200	-	-	738	760	736