MITANI SANGYO CO.,LTD.(8285) Stock price and margin ratio (JPX TSE) chart
MITANI SANGYO CO.,LTD.(8285) margin trading chart of JSF
MITANI SANGYO CO.,LTD.(8285) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 324 | - | - | - | - | 323 | 326 | 322 |
09/18 | 324 | 6300 | 0 | - | - | 325 | 325 | 319 |
09/17 | 320 | 6300 | 0 | - | - | 321 | 322 | 316 |
09/13 | 317 | 6300 | 0 | 197700 | 7600 | 320 | 323 | 317 |
09/12 | 317 | 6000 | 0 | - | - | 323 | 324 | 317 |
09/11 | 318 | 6300 | 0 | - | - | 321 | 322 | 316 |
09/10 | 322 | 5900 | 0 | - | - | 322 | 325 | 320 |
09/09 | 322 | 5800 | 300 | - | - | 321 | 324 | 321 |
09/06 | 324 | 5900 | 0 | 199400 | 7400 | 326 | 326 | 320 |
09/05 | 325 | 6400 | 0 | - | - | 323 | 326 | 320 |
09/04 | 322 | 6500 | 500 | - | - | 324 | 329 | 322 |
09/03 | 331 | 5500 | 300 | - | - | 331 | 331 | 328 |
09/02 | 326 | 6200 | 300 | - | - | 332 | 332 | 325 |
08/30 | 331 | 6200 | 300 | 186500 | 7500 | 328 | 331 | 327 |
08/29 | 330 | 8200 | 200 | - | - | 328 | 330 | 326 |
08/28 | 328 | 8700 | 300 | - | - | 330 | 330 | 324 |
08/27 | 330 | 8200 | 200 | - | - | 326 | 330 | 326 |
08/26 | 326 | 8200 | 500 | - | - | 325 | 328 | 323 |
08/23 | 323 | 8300 | 600 | 189300 | 6500 | 330 | 332 | 321 |
08/22 | 330 | 8200 | 700 | - | - | 329 | 331 | 327 |
08/21 | 330 | 8200 | 700 | - | - | 328 | 331 | 327 |
08/20 | 333 | 8100 | 700 | - | - | 331 | 333 | 329 |
08/19 | 328 | 8600 | 700 | - | - | 337 | 337 | 327 |
08/16 | 337 | 8000 | 700 | 213300 | 7200 | 333 | 337 | 330 |
08/15 | 331 | 8000 | 700 | - | - | 328 | 332 | 328 |
08/14 | 328 | 8500 | 900 | - | - | 328 | 328 | 320 |
08/13 | 325 | 8500 | 900 | - | - | 316 | 325 | 315 |
08/09 | 314 | 8800 | 800 | 212000 | 7300 | 321 | 321 | 313 |
08/08 | 313 | 7800 | 900 | - | - | 313 | 318 | 310 |
08/07 | 316 | 6800 | 800 | - | - | 303 | 320 | 303 |
08/06 | 305 | 7300 | 1300 | - | - | 308 | 325 | 301 |
08/05 | 307 | 19700 | 1300 | - | - | 322 | 324 | 298 |
08/02 | 328 | 22100 | 600 | 410500 | 8400 | 345 | 346 | 328 |
08/01 | 349 | 23000 | 500 | - | - | 360 | 360 | 349 |