Olympic Group Corporation(8289) Stock Price and Margin ratio - Charts

Olympic Group Corporation(8289)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1024	1300	41100	-	-	1040	1040	1012
05/11	1055	1900	39700	-	-	1023	1068	1023
05/12	1034	1300	39300	-	-	1055	1055	1034
05/13	1024	1300	37500	-	-	1034	1044	1024
05/14	994	1400	48400	-	-	1022	1022	984
05/15	1004	2100	47600	69700	66100	999	1014	983
05/18	1026	1800	46200	-	-	1018	1038	1017
05/19	1038	1800	40400	-	-	1025	1041	1015
05/20	1024	1800	39700	-	-	1038	1045	1003
05/21	1016	1800	38700	-	-	1024	1035	1004
05/22	1020	1800	37400	67000	56800	1020	1027	1000
05/25	964	1800	32500	-	-	1020	1020	959
05/26	938	1800	32600	-	-	952	966	938
05/27	941	1800	30800	-	-	945	959	933
05/28	1006	1800	31900	-	-	956	1007	955
05/29	1031	1800	29700	74200	50300	976	1063	976
06/01	956	1600	28600	-	-	1027	1034	956
06/02	965	1600	28600	-	-	943	977	933
06/03	968	1600	28500	-	-	955	968	953
06/05	979	2800	27600	59000	45700	972	987	962
06/08	982	2000	26600	-	-	970	1002	970
06/09	980	5400	19100	-	-	987	1000	978
06/10	994	3300	18900	-	-	965	997	965
06/12	1004	1600	20400	45600	28700	1014	1026	998
06/15	956	2900	18800	-	-	998	1006	956
06/17	974	3000	12100	-	-	974	999	974
06/19	960	2900	7700	9100	12600	973	990	949
06/22	947	2900	7000	-	-	945	961	945
06/23	957	2900	9500	-	-	936	965	936
06/24	954	2700	7900	-	-	961	974	954
06/25	966	200	5000	-	-	947	976	947
06/26	952	-	-	-	-	973	973	952