NISSAN TOKYO SALES HOLDINGS CO.,LTD.(8291) Stock Price and Margin ratio - Charts

NISSAN TOKYO SALES HOLDINGS CO.,LTD.(8291)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	535	-	-	-	-	532	538	531
02/04	532	-	-	-	-	534	539	518
02/05	528	-	-	-	-	532	532	527
02/06	527	-	-	193200	23900	526	529	523
02/09	527	-	-	-	-	528	530	525
02/10	531	-	-	-	-	527	532	525
02/12	537	-	-	-	-	532	542	532
02/13	536	-	-	188400	19500	539	539	531
02/16	550	-	-	-	-	546	553	542
02/17	538	-	-	-	-	546	546	538
02/18	537	-	-	-	-	541	547	535
02/19	538	-	-	-	-	540	543	534
02/20	536	-	-	235800	20200	543	543	533
02/24	546	-	-	-	-	537	546	532
02/25	544	-	-	-	-	543	547	540
02/26	540	-	-	-	-	544	545	539
02/27	547	-	-	240900	19600	540	547	540
03/02	540	-	-	-	-	540	544	531
03/03	530	54000	15700	-	-	540	540	528
03/04	529	21400	14000	-	-	525	530	519
03/05	538	21100	21100	-	-	536	540	533
03/06	531	21400	21400	177600	30400	534	538	529
03/09	526	25000	20800	-	-	525	529	515
03/10	530	22700	20000	-	-	527	531	524
03/11	526	20000	20000	-	-	530	530	526
03/12	524	20300	20300	-	-	528	528	521
03/16	518	16000	16000	-	-	515	522	513
03/17	523	16100	16100	-	-	523	528	519
03/18	529	16300	16300	-	-	523	529	521
03/19	523	-	-	-	-	525	527	522