NISSAN TOKYO SALES HOLDINGS CO.,LTD.(8291) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NISSAN TOKYO SALES HOLDINGS CO.,LTD.(8291) Stock price and margin ratio (JPX TSE) chart
NISSAN TOKYO SALES HOLDINGS CO.,LTD.(8291) margin trading chart of JSF
NISSAN TOKYO SALES HOLDINGS CO.,LTD.(8291) margin trading chart of JPX TSE
NISSAN TOKYO SALES HOLDINGS CO.,LTD.(8291) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/30 | 527 | 0 | 0 | - | - | 528 | 531 | 524 |
| 01/29 | 530 | 0 | 0 | - | - | 524 | 532 | 519 |
| 01/28 | 526 | 0 | 0 | - | - | 531 | 531 | 523 |
| 01/27 | 535 | 0 | 0 | - | - | 538 | 538 | 531 |
| 01/26 | 540 | 0 | 0 | - | - | 548 | 548 | 538 |
| 01/23 | 551 | 0 | 0 | 192900 | 30600 | 550 | 551 | 545 |
| 01/22 | 550 | 0 | 0 | - | - | 548 | 556 | 548 |
| 01/21 | 551 | 0 | 0 | - | - | 543 | 552 | 539 |
| 01/20 | 546 | 0 | 0 | - | - | 546 | 547 | 541 |
| 01/19 | 546 | 0 | 0 | - | - | 545 | 546 | 538 |
| 01/16 | 548 | 0 | 0 | 226600 | 29600 | 545 | 549 | 542 |
| 01/15 | 543 | 0 | 0 | - | - | 536 | 543 | 536 |
| 01/14 | 536 | 0 | 0 | - | - | 529 | 536 | 529 |
| 01/13 | 529 | 0 | 0 | - | - | 524 | 531 | 522 |
| 01/09 | 514 | 0 | 0 | 253500 | 13600 | 506 | 517 | 505 |
| 01/08 | 506 | 0 | 0 | - | - | 504 | 507 | 504 |
| 01/07 | 505 | 0 | 0 | - | - | 504 | 505 | 503 |
| 01/06 | 505 | 0 | 0 | - | - | 503 | 505 | 503 |
| 01/05 | 503 | 0 | 0 | - | - | 505 | 505 | 500 |
| 12/30 | 501 | 0 | 0 | - | - | 505 | 505 | 501 |
| 12/29 | 504 | 0 | 0 | - | - | 504 | 504 | 500 |
| 12/26 | 503 | 0 | 0 | 256800 | 7500 | 505 | 505 | 501 |
| 12/25 | 502 | 0 | 0 | - | - | 504 | 504 | 502 |
| 12/24 | 503 | 0 | 0 | - | - | 501 | 504 | 500 |
| 12/23 | 501 | 0 | 0 | - | - | 502 | 505 | 500 |
| 12/22 | 502 | 0 | 0 | - | - | 502 | 504 | 499 |
| 12/19 | 501 | 0 | 0 | 242000 | 7500 | 498 | 501 | 498 |
| 12/18 | 498 | 0 | 0 | - | - | 497 | 499 | 495 |
| 12/17 | 498 | 0 | 0 | - | - | 490 | 501 | 487 |
| 12/16 | 490 | 0 | 0 | - | - | 490 | 492 | 488 |
| 12/15 | 492 | 0 | 0 | - | - | 492 | 494 | 490 |
| 12/12 | 492 | 0 | 0 | 254700 | 8100 | 490 | 492 | 489 |
| 12/11 | 488 | 0 | 0 | - | - | 494 | 495 | 488 |
| 12/10 | 489 | 0 | 0 | - | - | 494 | 496 | 489 |
| 12/09 | 493 | 0 | 0 | - | - | 496 | 497 | 492 |
| 12/08 | 496 | 0 | 0 | - | - | 496 | 500 | 493 |
| 12/05 | 497 | 0 | 0 | 226000 | 9900 | 499 | 499 | 493 |
| 12/04 | 499 | 0 | 0 | - | - | 498 | 499 | 496 |
| 12/03 | 501 | 0 | 0 | - | - | 499 | 501 | 498 |
| 12/02 | 499 | 0 | 0 | - | - | 505 | 505 | 499 |
| 12/01 | 505 | 0 | 0 | - | - | 505 | 505 | 500 |