Shinkin Central Bank(8421) Stock price and margin ratio (JPX TSE) chart
Shinkin Central Bank(8421) margin trading chart of JSF
Shinkin Central Bank(8421) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 188100 | 0 | 0 | 0 | 0 | 188100 | 188300 | 187900 |
| 12/15 | 188100 | 0 | 0 | 0 | 0 | 188000 | 188500 | 187900 |
| 12/12 | 188300 | 0 | 0 | 0 | 0 | 188400 | 188500 | 187900 |
| 12/11 | 188100 | 0 | 0 | 0 | 0 | 188500 | 188800 | 188000 |
| 12/10 | 188500 | 0 | 0 | 0 | 0 | 188200 | 189000 | 188100 |
| 12/09 | 188600 | 0 | 0 | 0 | 0 | 189100 | 189200 | 188300 |
| 12/08 | 189300 | 0 | 0 | 0 | 0 | 189500 | 189800 | 188900 |
| 12/05 | 189700 | 0 | 0 | 0 | 0 | 189800 | 190900 | 189700 |
| 12/04 | 190000 | 0 | 0 | 0 | 0 | 190600 | 191200 | 189600 |
| 12/03 | 190700 | 0 | 0 | 0 | 0 | 191500 | 192600 | 190700 |
| 12/02 | 191900 | 0 | 0 | 0 | 0 | 192700 | 193300 | 190400 |
| 12/01 | 191000 | 0 | 0 | 0 | 0 | 191700 | 191800 | 190900 |
| 11/28 | 191700 | 0 | 0 | 0 | 0 | 189900 | 192100 | 189300 |
| 11/27 | 189300 | 0 | 0 | 0 | 0 | 187200 | 189600 | 187200 |
| 11/26 | 186200 | 0 | 0 | 0 | 0 | 185000 | 186800 | 185000 |
| 11/25 | 184500 | 0 | 0 | 0 | 0 | 184000 | 184900 | 183900 |
| 11/21 | 184000 | 0 | 0 | 0 | 0 | 183300 | 184200 | 183300 |
| 11/20 | 183700 | 0 | 0 | 0 | 0 | 183100 | 184000 | 183000 |
| 11/19 | 184100 | 0 | 0 | 0 | 0 | 185000 | 185200 | 184100 |
| 11/18 | 185100 | 0 | 0 | 0 | 0 | 186400 | 186400 | 185100 |
| 11/17 | 185900 | 0 | 0 | 0 | 0 | 186700 | 186800 | 185900 |
| 11/13 | 187000 | 0 | 0 | 0 | 0 | 187000 | 187400 | 186900 |
| 11/12 | 187400 | 0 | 0 | 0 | 0 | 187200 | 187700 | 187100 |
| 11/11 | 187300 | 0 | 0 | 0 | 0 | 188100 | 188200 | 187300 |
| 11/10 | 188000 | 0 | 0 | 0 | 0 | 188400 | 190000 | 188000 |
| 11/07 | 188500 | 0 | 0 | 0 | 0 | 188700 | 188700 | 188300 |
| 11/06 | 188500 | 0 | 0 | 0 | 0 | 188600 | 188700 | 188400 |
| 11/05 | 188600 | 0 | 0 | 0 | 0 | 189500 | 189500 | 188600 |
| 11/04 | 189200 | 0 | 0 | 0 | 0 | 189900 | 190000 | 189200 |