Shinkin Central Bank(8421) Stock Price and Margin ratio - Charts | kabusin.com
Shinkin Central Bank(8421) Stock price and margin ratio (JPX TSE) chart
Shinkin Central Bank(8421) margin trading chart of JSF
Shinkin Central Bank(8421) margin trading chart of JPX TSE
Shinkin Central Bank(8421) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 202700 | - | - | 0 | 0 | 201500 | 202900 | 201000 |
| 03/03 | 201500 | 31 | 235 | 0 | 0 | 203700 | 203700 | 201500 |
| 03/04 | 200300 | 36 | 138 | 0 | 0 | 201000 | 201600 | 200200 |
| 03/05 | 201100 | 33 | 138 | 0 | 0 | 200800 | 201500 | 200500 |
| 03/06 | 200400 | 21 | 138 | 0 | 0 | 200600 | 200800 | 200300 |
| 03/09 | 200000 | 11 | 140 | 0 | 0 | 200200 | 200200 | 199700 |
| 03/10 | 200200 | 18 | 141 | 0 | 0 | 200900 | 200900 | 200200 |
| 03/11 | 200800 | 11 | 142 | 0 | 0 | 200500 | 201200 | 200100 |
| 03/12 | 201700 | 13 | 151 | 0 | 0 | 201500 | 208900 | 200600 |
| 03/16 | 201800 | 11 | 155 | 0 | 0 | 201700 | 202300 | 201300 |
| 03/17 | 202800 | 11 | 151 | 0 | 0 | 202700 | 203600 | 202400 |
| 03/18 | 202600 | 15 | 170 | 0 | 0 | 205800 | 205800 | 202500 |
| 03/19 | 203400 | 11 | 160 | 0 | 0 | 203400 | 203900 | 202600 |
| 03/24 | 202600 | 20 | 171 | 0 | 0 | 202800 | 203300 | 202200 |
| 03/25 | 203300 | 219 | 185 | 0 | 0 | 202600 | 203500 | 202400 |
| 03/26 | 203700 | 16 | 225 | 0 | 0 | 204800 | 204800 | 203400 |
| 03/27 | 203700 | 217 | 321 | 0 | 0 | 204000 | 204700 | 203200 |
| 03/30 | 199500 | 222 | 185 | 0 | 0 | 195800 | 201100 | 195800 |
| 03/31 | 198800 | 19 | 171 | 0 | 0 | 199000 | 200200 | 196000 |
| 04/01 | 198500 | 20 | 151 | 0 | 0 | 199500 | 199800 | 198100 |
| 04/02 | 197500 | 220 | 150 | 0 | 0 | 200300 | 200300 | 197500 |
| 04/03 | 196200 | - | - | 0 | 0 | 197200 | 197300 | 196200 |