TAIHEIYO KOUHATSU INCORPORATED(8835) Stock Price and Margin ratio - Charts | kabusin.com
TAIHEIYO KOUHATSU INCORPORATED(8835) Stock price and margin ratio (JPX TSE) chart
TAIHEIYO KOUHATSU INCORPORATED(8835) margin trading chart of JSF
TAIHEIYO KOUHATSU INCORPORATED(8835) margin trading chart of JPX TSE
TAIHEIYO KOUHATSU INCORPORATED(8835) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 901 | 60400 | 30000 | - | - | 908 | 909 | 898 |
| 05/11 | 906 | 57800 | 30100 | - | - | 906 | 918 | 901 |
| 05/12 | 855 | 60400 | 60100 | - | - | 891 | 903 | 853 |
| 05/13 | 857 | 61600 | 61600 | - | - | 855 | 872 | 853 |
| 05/14 | 827 | 62600 | 62600 | - | - | 862 | 867 | 815 |
| 05/15 | 836 | 63900 | 63900 | 476400 | 68600 | 824 | 847 | 823 |
| 05/18 | 821 | 64300 | 64300 | - | - | 830 | 831 | 811 |
| 05/19 | 814 | 66400 | 66400 | - | - | 835 | 839 | 813 |
| 05/20 | 801 | 68600 | 68600 | - | - | 814 | 819 | 799 |
| 05/21 | 803 | 69600 | 69600 | - | - | 807 | 810 | 800 |
| 05/22 | 814 | 70000 | 70000 | 455600 | 73900 | 800 | 814 | 800 |
| 05/25 | 797 | 69500 | 71400 | - | - | 814 | 814 | 792 |
| 05/26 | 790 | 70100 | 70100 | - | - | 792 | 796 | 787 |
| 05/27 | 787 | 70500 | 75100 | - | - | 789 | 798 | 780 |
| 05/28 | 786 | 73800 | 73800 | - | - | 787 | 793 | 783 |
| 05/29 | 791 | 73700 | 73700 | 443500 | 78900 | 786 | 794 | 777 |
| 06/01 | 763 | 73700 | 79400 | - | - | 790 | 790 | 762 |
| 06/02 | 750 | 80500 | 80500 | - | - | 763 | 763 | 746 |
| 06/03 | 748 | 78000 | 80100 | - | - | 752 | 762 | 742 |
| 06/05 | 769 | 74700 | 85200 | 424200 | 96000 | 754 | 780 | 754 |
| 06/08 | 763 | 91200 | 91200 | - | - | 766 | 772 | 757 |
| 06/09 | 763 | 73200 | 91000 | - | - | 760 | 773 | 754 |
| 06/10 | 758 | 91200 | 91200 | - | - | 763 | 763 | 751 |
| 06/12 | 763 | - | - | - | - | 756 | 764 | 754 |