Relo Group,Inc.(8876) Stock Price and Margin ratio - Charts

Relo Group,Inc.(8876)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1789	32900	89000	-	-	1822	1826	1758
06/02	1795	37600	91300	-	-	1775	1810	1763
06/03	1835	37000	90200	-	-	1791	1840	1764
06/05	1804	32900	82300	67400	88800	1791	1820	1791
06/08	1816	31200	82400	-	-	1825	1859	1809
06/09	1787	29800	77000	-	-	1823	1837	1787
06/10	1810	29200	71400	-	-	1807	1817	1786
06/12	1816	30700	72300	64900	81500	1792	1828	1792
06/15	1800	30200	66500	-	-	1816	1822	1797
06/17	1782	25600	62400	-	-	1792	1800	1775
06/19	1782	25500	52000	59400	61100	1790	1800	1767
06/22	1790	25300	57300	-	-	1773	1799	1770
06/23	1802	25700	102500	-	-	1789	1815	1785
06/24	1811	28600	66400	-	-	1800	1816	1795
06/25	1835	24900	54800	-	-	1828	1839	1819
06/26	1887	23100	5700	54300	15400	1841	1894	1841
06/29	1932	21100	9900	-	-	1900	1944	1900
06/30	1996	22000	16200	-	-	1933	2002	1928
07/01	2006	21700	21700	-	-	2012	2035	1992
07/02	2065	10100	9300	-	-	2015	2080	2006
07/03	2058	8300	8300	52600	18700	2096	2106	2045
07/06	2132	6300	6300	-	-	2074	2132	2066
07/07	2151	6600	6600	-	-	2134	2158	2107
07/08	2179	7500	7500	-	-	2176	2193	2145
07/09	2125	13500	21200	-	-	2167	2169	2118
07/10	2089	19300	20400	-	-	2130	2130	2071
07/13	2030	-	-	-	-	2096	2098	2013