Relo Group,Inc.(8876) Stock Price and Margin ratio - Charts

Relo Group,Inc.(8876)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1923	-	-	-	-	1900	1936	1889
03/03	1890	70900	43500	-	-	1894	1920	1874
03/04	1887	62700	55400	-	-	1882	1900	1859
03/05	1906	61500	54600	-	-	1916	1916	1893
03/06	1929	61100	56300	103500	86300	1906	1931	1885
03/09	1914	62900	57800	-	-	1895	1916	1882
03/10	1936	62800	57500	-	-	1944	1951	1914
03/11	1948	60900	58000	-	-	1953	1953	1932
03/12	1915	61600	57600	-	-	1940	1940	1887
03/16	1923	60800	52800	-	-	1924	1932	1914
03/17	1955	61800	50500	-	-	1949	1960	1945
03/18	1983	61000	50400	-	-	1964	1987	1949
03/19	1960	43200	50900	92500	68900	1977	1996	1960
03/24	1912	48300	46500	-	-	1918	1930	1903
03/25	1962	42700	54000	-	-	1940	1968	1933
03/26	1974	48200	55200	-	-	1962	1983	1952
03/27	1968	38400	68100	81700	123700	1992	2003	1965
03/30	1905	50600	93700	-	-	1890	1913	1863
03/31	1890	52100	90700	-	-	1915	1945	1890
04/01	1962	42800	114100	-	-	1916	1962	1907
04/02	1969	39400	139400	-	-	1967	1994	1960
04/03	1998	-	-	-	-	1977	2000	1970