Nippon Building Fund Inc.(8951) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Nippon Building Fund Inc.(8951) Stock price and margin ratio (JPX TSE) chart
Nippon Building Fund Inc.(8951) margin trading chart of JSF
Nippon Building Fund Inc.(8951) margin trading chart of JPX TSE
Nippon Building Fund Inc.(8951) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 143400 | 0 | 0 | 0 | 0 | 143800 | 144300 | 142700 |
| 12/15 | 143900 | 0 | 0 | 0 | 0 | 144000 | 144700 | 143600 |
| 12/12 | 144000 | 0 | 0 | 0 | 0 | 141400 | 144200 | 141400 |
| 12/11 | 142200 | 0 | 0 | 0 | 0 | 142100 | 142500 | 140600 |
| 12/10 | 142400 | 0 | 0 | 0 | 0 | 141200 | 142900 | 140900 |
| 12/09 | 141400 | 0 | 0 | 0 | 0 | 140200 | 142300 | 139900 |
| 12/08 | 141500 | 0 | 0 | 0 | 0 | 142400 | 142700 | 140800 |
| 12/05 | 142000 | 0 | 0 | 0 | 0 | 142800 | 143000 | 141900 |
| 12/04 | 143100 | 0 | 0 | 0 | 0 | 144900 | 144900 | 143100 |
| 12/03 | 144700 | 0 | 0 | 0 | 0 | 145400 | 145400 | 143700 |
| 12/02 | 145400 | 0 | 0 | 0 | 0 | 145600 | 146300 | 144400 |
| 12/01 | 144900 | 0 | 0 | 0 | 0 | 148500 | 149400 | 144900 |
| 11/28 | 149300 | 0 | 0 | 0 | 0 | 151200 | 151400 | 148100 |
| 11/27 | 151800 | 0 | 0 | 0 | 0 | 149700 | 151800 | 149600 |
| 11/26 | 149700 | 0 | 0 | 0 | 0 | 149500 | 149700 | 148200 |
| 11/25 | 149400 | 0 | 0 | 0 | 0 | 149900 | 150000 | 147800 |
| 11/21 | 148800 | 0 | 0 | 0 | 0 | 146400 | 148800 | 146300 |
| 11/20 | 146100 | 0 | 0 | 0 | 0 | 146400 | 147700 | 145800 |
| 11/19 | 145700 | 0 | 0 | 0 | 0 | 146000 | 146700 | 145600 |
| 11/18 | 145800 | 0 | 0 | 0 | 0 | 148100 | 148500 | 145800 |
| 11/17 | 148100 | 0 | 0 | 0 | 0 | 146900 | 148100 | 146400 |
| 11/13 | 146800 | 0 | 0 | 0 | 0 | 145600 | 146800 | 145400 |
| 11/12 | 146100 | 0 | 0 | 0 | 0 | 146600 | 147300 | 146100 |
| 11/11 | 146700 | 0 | 0 | 0 | 0 | 144500 | 146700 | 144100 |
| 11/10 | 144100 | 0 | 0 | 0 | 0 | 145100 | 145400 | 144100 |
| 11/07 | 144600 | 0 | 0 | 0 | 0 | 143500 | 145700 | 143500 |
| 11/06 | 144000 | 0 | 0 | 0 | 0 | 144100 | 144500 | 143100 |
| 11/05 | 144500 | 0 | 0 | 0 | 0 | 142300 | 144500 | 141800 |
| 11/04 | 143300 | 0 | 0 | 0 | 0 | 143000 | 143400 | 142100 |