ORIX JREIT Inc.(8954) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
ORIX JREIT Inc.(8954) Stock price and margin ratio (JPX TSE) chart
ORIX JREIT Inc.(8954) margin trading chart of JSF
ORIX JREIT Inc.(8954) margin trading chart of JPX TSE
ORIX JREIT Inc.(8954) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 09/20 | 153800 | - | - | 0 | 0 | 154700 | 156000 | 153800 |
| 09/19 | 154900 | 72 | 26 | 0 | 0 | 155300 | 155800 | 154400 |
| 09/18 | 155800 | 71 | 42 | 0 | 0 | 154200 | 155900 | 154100 |
| 09/17 | 155400 | 79 | 17 | 0 | 0 | 154000 | 155400 | 153700 |
| 09/13 | 154300 | 79 | 14 | 0 | 0 | 153200 | 154700 | 152900 |
| 09/12 | 153300 | 78 | 17 | 0 | 0 | 152700 | 153600 | 152300 |
| 09/11 | 152900 | 76 | 11 | 0 | 0 | 153800 | 154000 | 152200 |
| 09/10 | 153400 | 85 | 13 | 0 | 0 | 153200 | 155100 | 153000 |
| 09/09 | 152300 | 99 | 18 | 0 | 0 | 151800 | 153100 | 151300 |
| 09/06 | 152100 | 97 | 13 | 0 | 0 | 151900 | 152500 | 151300 |
| 09/05 | 151100 | 101 | 11 | 0 | 0 | 152500 | 153500 | 151100 |
| 09/04 | 152100 | 102 | 14 | 0 | 0 | 152100 | 153700 | 152100 |
| 09/03 | 152400 | 102 | 13 | 0 | 0 | 151900 | 152500 | 151400 |
| 09/02 | 152100 | 65 | 15 | 0 | 0 | 151100 | 152800 | 151100 |
| 08/30 | 151700 | 131 | 13 | 0 | 0 | 152900 | 153100 | 151000 |
| 08/29 | 153500 | 194 | 16 | 0 | 0 | 153800 | 155100 | 153200 |
| 08/28 | 157300 | 2 | 3672 | 0 | 0 | 158000 | 158600 | 157100 |
| 08/27 | 158000 | 51 | 12 | 0 | 0 | 155700 | 158400 | 155600 |
| 08/26 | 155400 | 63 | 11 | 0 | 0 | 155000 | 155500 | 154600 |
| 08/23 | 154500 | 71 | 10 | 0 | 0 | 154400 | 154900 | 153600 |
| 08/22 | 154700 | 71 | 10 | 0 | 0 | 154200 | 154900 | 152700 |
| 08/21 | 154500 | 83 | 12 | 0 | 0 | 155600 | 156400 | 154500 |
| 08/20 | 156500 | 57 | 14 | 0 | 0 | 156600 | 156900 | 155200 |
| 08/19 | 155700 | 42 | 9 | 0 | 0 | 156300 | 156300 | 154500 |
| 08/16 | 155500 | 71 | 21 | 0 | 0 | 155600 | 156000 | 154100 |
| 08/15 | 155300 | 48 | 16 | 0 | 0 | 153600 | 156000 | 152700 |
| 08/14 | 154700 | 51 | 34 | 0 | 0 | 153100 | 154700 | 151800 |
| 08/13 | 152300 | 50 | 9 | 0 | 0 | 151100 | 153800 | 151000 |
| 08/09 | 150100 | 55 | 5 | 0 | 0 | 151900 | 153200 | 150100 |
| 08/08 | 151300 | 63 | 29 | 0 | 0 | 150700 | 153800 | 150100 |
| 08/07 | 151900 | 51 | 9 | 0 | 0 | 147500 | 153900 | 147200 |
| 08/06 | 148500 | 55 | 51 | 0 | 0 | 147500 | 154400 | 146700 |
| 08/05 | 144800 | 82 | 26 | 0 | 0 | 150500 | 151200 | 144600 |
| 08/02 | 152100 | 68 | 20 | 0 | 0 | 153400 | 154100 | 151100 |
| 08/01 | 154600 | 97 | 10 | 0 | 0 | 155700 | 155700 | 152000 |