kabushin
Industry
日本語 | English
  1. Home
  2. ORIX JREIT Inc.(8954) Stock Price and Margin ratio - Charts

ORIX JREIT Inc.(8954) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

ORIX JREIT Inc.(8954) Stock price and margin ratio (JPX TSE) chart

ORIX JREIT Inc.(8954) margin trading chart of JSF

ORIX JREIT Inc.(8954) margin trading chart of JPX TSE

ORIX JREIT Inc.(8954) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 99700 59 59 0 0 100900 101000 98100
05/11 98000 85 49 0 0 98000 98500 97600
05/12 97100 138 47 0 0 98400 98500 96900
05/13 96400 143 39 0 0 97000 97300 96100
05/14 96900 45 45 0 0 96400 96900 95400
05/15 97000 137 51 0 0 96800 98000 96200
05/18 96000 131 50 0 0 97200 97400 95100
05/19 96800 88 44 0 0 96300 96800 95900
05/20 96100 95 63 0 0 96800 97000 95600
05/21 96700 87 48 0 0 96400 97200 96200
05/22 95900 102 60 0 0 96700 96700 95500
05/25 95800 60 60 0 0 95800 96400 95500
05/26 95300 60 60 0 0 95600 95700 94900
05/27 95900 99 54 0 0 95800 96000 95300
05/28 95300 97 54 0 0 94900 95600 94600
05/29 96100 97 52 0 0 95600 97300 95200
06/01 94000 175 41 0 0 96000 96100 93700
06/02 93000 420 40 0 0 93500 93800 92000
06/03 93300 417 41 0 0 92800 93900 92700
06/05 92300 388 31 0 0 92200 93000 91600
06/08 93900 316 27 0 0 91600 93900 91400
06/09 93400 370 20 0 0 94300 94300 92400
06/10 94400 433 20 0 0 94100 94400 93200
06/12 95200 32 32 0 0 94400 95700 93800
06/15 95600 20 20 0 0 96100 96400 94800
06/17 93800 17 17 0 0 94000 94200 93200
06/19 94900 142 142 0 0 93700 94900 93100
06/22 94600 28 28 0 0 94500 95000 94000
06/23 95200 - - 0 0 95200 95700 94600