kabushin
Industry
日本語 | English
  1. Home
  2. Japan Prime Realty Investment Corporation(8955) Stock Price and Margin ratio - Charts

Japan Prime Realty Investment Corporation(8955) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Japan Prime Realty Investment Corporation(8955) Stock price and margin ratio (JPX TSE) chart

Japan Prime Realty Investment Corporation(8955) margin trading chart of JSF

Japan Prime Realty Investment Corporation(8955) margin trading chart of JPX TSE

Japan Prime Realty Investment Corporation(8955) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 99400 30 67 0 0 99600 100400 98600
05/11 98300 33 52 0 0 98500 99000 98300
05/12 97500 53 53 0 0 98500 98800 97400
05/13 96500 49 49 0 0 97300 97600 96200
05/14 97200 24 79 0 0 96600 97600 96400
05/15 97100 24 57 0 0 97400 97600 96700
05/18 95500 24 62 0 0 97100 97100 94800
05/19 96100 24 62 0 0 95400 96200 95300
05/20 94700 34 58 0 0 96300 96400 94600
05/21 95300 40 58 0 0 95500 95500 94700
05/22 94000 46 52 0 0 95300 95300 94000
05/25 94400 36 112 0 0 94000 94700 93900
05/26 94300 53 52 0 0 94400 94900 94000
05/27 94900 50 57 0 0 95100 95200 94200
05/28 94500 36 44 0 0 94400 95000 93800
05/29 95100 44 47 0 0 94700 96400 94100
06/01 93700 47 47 0 0 95000 95100 93600
06/02 92400 46 46 0 0 93300 93500 91800
06/03 92900 40 46 0 0 92500 93700 92100
06/05 92000 43 43 0 0 92000 92900 91700
06/08 92600 110 45 0 0 91500 92900 91500
06/09 93000 34 75 0 0 93100 93300 92100
06/10 94100 24 104 0 0 93300 94100 92500
06/12 94600 24 49 0 0 94100 95300 93400
06/15 95400 29 35 0 0 94900 96200 94900
06/17 93300 34 52 0 0 93800 93900 92900
06/19 92600 27 27 0 0 93000 93400 92600
06/22 92900 34 113 0 0 92500 93000 92000
06/23 93300 - - 0 0 93200 93700 92700