Japan Prime Realty Investment Corporation(8955) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Japan Prime Realty Investment Corporation(8955) Stock price and margin ratio (JPX TSE) chart
Japan Prime Realty Investment Corporation(8955) margin trading chart of JSF
Japan Prime Realty Investment Corporation(8955) margin trading chart of JPX TSE
Japan Prime Realty Investment Corporation(8955) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 09/20 | 355000 | - | - | 0 | 0 | 355000 | 359500 | 352500 |
| 09/19 | 355000 | 72 | 85 | 0 | 0 | 353000 | 356000 | 353000 |
| 09/18 | 353000 | 72 | 50 | 0 | 0 | 352500 | 353000 | 350000 |
| 09/17 | 353000 | 78 | 52 | 0 | 0 | 351000 | 353000 | 349000 |
| 09/13 | 351000 | 77 | 46 | 0 | 0 | 351000 | 352500 | 350500 |
| 09/12 | 351000 | 78 | 44 | 0 | 0 | 349500 | 351500 | 349000 |
| 09/11 | 348000 | 77 | 34 | 0 | 0 | 349500 | 349500 | 345000 |
| 09/10 | 350500 | 90 | 28 | 0 | 0 | 343000 | 353000 | 343000 |
| 09/09 | 340500 | 102 | 9 | 0 | 0 | 338000 | 343500 | 338000 |
| 09/06 | 338000 | 116 | 4 | 0 | 0 | 335500 | 339500 | 334000 |
| 09/05 | 333500 | 131 | 4 | 0 | 0 | 336000 | 338500 | 333000 |
| 09/04 | 334500 | 132 | 8 | 0 | 0 | 333000 | 338000 | 332500 |
| 09/03 | 333500 | 131 | 5 | 0 | 0 | 331000 | 334000 | 330000 |
| 09/02 | 330000 | 131 | 4 | 0 | 0 | 331000 | 332000 | 328000 |
| 08/30 | 329500 | 131 | 3 | 0 | 0 | 333000 | 333000 | 328000 |
| 08/29 | 335500 | 131 | 3 | 0 | 0 | 337500 | 341000 | 333500 |
| 08/28 | 337500 | 131 | 4 | 0 | 0 | 339000 | 339500 | 335000 |
| 08/27 | 337500 | 132 | 4 | 0 | 0 | 331500 | 337500 | 331000 |
| 08/26 | 331500 | 132 | 4 | 0 | 0 | 329000 | 332000 | 329000 |
| 08/23 | 328500 | 130 | 5 | 0 | 0 | 328000 | 330500 | 327500 |
| 08/22 | 328500 | 130 | 4 | 0 | 0 | 331000 | 331000 | 325000 |
| 08/21 | 330000 | 130 | 6 | 0 | 0 | 332500 | 332500 | 329000 |
| 08/20 | 332500 | 129 | 6 | 0 | 0 | 332500 | 333000 | 329000 |
| 08/19 | 330000 | 129 | 6 | 0 | 0 | 329000 | 332000 | 327500 |
| 08/16 | 332000 | 115 | 4 | 0 | 0 | 329500 | 332500 | 327000 |
| 08/15 | 329500 | 116 | 5 | 0 | 0 | 327500 | 329500 | 325500 |
| 08/14 | 328500 | 116 | 10 | 0 | 0 | 325000 | 328500 | 323000 |
| 08/13 | 325000 | 113 | 7 | 0 | 0 | 321500 | 326500 | 321500 |
| 08/09 | 320000 | 112 | 7 | 0 | 0 | 322500 | 326000 | 319000 |
| 08/08 | 322000 | 104 | 13 | 0 | 0 | 316500 | 326500 | 316500 |
| 08/07 | 318500 | 104 | 5 | 0 | 0 | 313500 | 325000 | 312500 |
| 08/06 | 317500 | 95 | 19 | 0 | 0 | 311000 | 328500 | 307000 |
| 08/05 | 305500 | 88 | 12 | 0 | 0 | 316000 | 319500 | 305000 |
| 08/02 | 319000 | 88 | 8 | 0 | 0 | 321000 | 324500 | 316000 |
| 08/01 | 326000 | 88 | 5 | 0 | 0 | 326000 | 327500 | 323000 |