Premier Investment Corporation(8956) Stock Price and Margin ratio - Charts | kabusin.com
Premier Investment Corporation(8956) Stock price and margin ratio (JPX TSE) chart
Premier Investment Corporation(8956) margin trading chart of JSF
Premier Investment Corporation(8956) margin trading chart of JPX TSE
Premier Investment Corporation(8956) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 136700 | 22 | 2 | 0 | 0 | 136800 | 137400 | 136100 |
| 05/11 | 135900 | 27 | 1 | 0 | 0 | 136600 | 137200 | 135500 |
| 05/12 | 134800 | 19 | 1 | 0 | 0 | 135700 | 136100 | 134800 |
| 05/13 | 133300 | 21 | 0 | 0 | 0 | 134800 | 135000 | 132900 |
| 05/14 | 133100 | 26 | 50 | 0 | 0 | 133600 | 133900 | 132400 |
| 05/15 | 133900 | 136 | 66 | 0 | 0 | 133000 | 134300 | 132800 |
| 05/18 | 132400 | 126 | 29 | 0 | 0 | 133900 | 133900 | 131100 |
| 05/19 | 133100 | 130 | 56 | 0 | 0 | 132400 | 133300 | 132000 |
| 05/20 | 132200 | 135 | 76 | 0 | 0 | 133000 | 133700 | 131400 |
| 05/21 | 132800 | 135 | 50 | 0 | 0 | 132900 | 133000 | 131900 |
| 05/22 | 132000 | 135 | 44 | 0 | 0 | 132900 | 132900 | 131800 |
| 05/25 | 132000 | 120 | 34 | 0 | 0 | 132100 | 132600 | 131400 |
| 05/26 | 132200 | 123 | 4 | 0 | 0 | 131400 | 132900 | 131400 |
| 05/27 | 133300 | 119 | 8 | 0 | 0 | 133000 | 133300 | 132500 |
| 05/28 | 131700 | 166 | 1 | 0 | 0 | 132600 | 132800 | 130900 |
| 05/29 | 132300 | 160 | 16 | 0 | 0 | 132000 | 133100 | 131500 |
| 06/01 | 130600 | 122 | 24 | 0 | 0 | 132400 | 132400 | 130000 |
| 06/02 | 128700 | 122 | 48 | 0 | 0 | 130000 | 130100 | 128200 |
| 06/03 | 130800 | 125 | 51 | 0 | 0 | 129500 | 131000 | 129200 |
| 06/05 | 128500 | 122 | 3 | 0 | 0 | 129100 | 129800 | 127900 |
| 06/08 | 129100 | 164 | 0 | 0 | 0 | 127700 | 129200 | 127600 |
| 06/09 | 129300 | 124 | 3 | 0 | 0 | 129500 | 130100 | 128400 |
| 06/10 | 130400 | 155 | 0 | 0 | 0 | 129700 | 130500 | 129000 |
| 06/12 | 131700 | 124 | 3 | 0 | 0 | 130700 | 132200 | 130300 |
| 06/15 | 131900 | 124 | 1 | 0 | 0 | 132700 | 133100 | 131500 |
| 06/17 | 128600 | 125 | 1 | 0 | 0 | 130300 | 130700 | 128600 |
| 06/19 | 130900 | 125 | 0 | 0 | 0 | 130400 | 131000 | 129900 |
| 06/22 | 130200 | 123 | 0 | 0 | 0 | 130900 | 131800 | 129800 |
| 06/23 | 130400 | 137 | 0 | 0 | 0 | 130700 | 131200 | 129900 |