Premier Investment Corporation(8956) Stock price and margin ratio (JPX TSE) chart
Premier Investment Corporation(8956) margin trading chart of JSF
Premier Investment Corporation(8956) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 138400 | 0 | 0 | 0 | 0 | 136500 | 138400 | 136500 |
| 12/11 | 136700 | 0 | 0 | 0 | 0 | 136900 | 137300 | 135700 |
| 12/10 | 136400 | 0 | 0 | 0 | 0 | 136000 | 137400 | 136000 |
| 12/09 | 136600 | 0 | 0 | 0 | 0 | 136000 | 136700 | 134800 |
| 12/08 | 136400 | 0 | 0 | 0 | 0 | 136600 | 137200 | 135500 |
| 12/05 | 136600 | 0 | 0 | 0 | 0 | 137500 | 138100 | 136600 |
| 12/04 | 138000 | 0 | 0 | 0 | 0 | 138000 | 138600 | 137400 |
| 12/03 | 138500 | 0 | 0 | 0 | 0 | 137800 | 138700 | 137600 |
| 12/02 | 138400 | 0 | 0 | 0 | 0 | 138300 | 138900 | 137600 |
| 12/01 | 138500 | 0 | 0 | 0 | 0 | 141000 | 141000 | 138500 |
| 11/28 | 140000 | 0 | 0 | 0 | 0 | 140900 | 141200 | 140000 |
| 11/27 | 141600 | 0 | 0 | 0 | 0 | 140900 | 141600 | 140500 |
| 11/26 | 140700 | 0 | 0 | 0 | 0 | 140100 | 141000 | 140100 |
| 11/25 | 140000 | 0 | 0 | 0 | 0 | 139700 | 140800 | 138400 |
| 11/21 | 139000 | 0 | 0 | 0 | 0 | 138900 | 140100 | 137800 |
| 11/20 | 138600 | 0 | 0 | 0 | 0 | 138900 | 140800 | 138200 |
| 11/19 | 138100 | 0 | 0 | 0 | 0 | 138700 | 138900 | 137500 |
| 11/18 | 138500 | 0 | 0 | 0 | 0 | 140500 | 141300 | 138500 |
| 11/17 | 140500 | 0 | 0 | 0 | 0 | 139000 | 140500 | 138400 |
| 11/13 | 138800 | 0 | 0 | 0 | 0 | 139300 | 139300 | 138400 |
| 11/12 | 139300 | 0 | 0 | 0 | 0 | 139900 | 140600 | 139100 |
| 11/11 | 140000 | 0 | 0 | 0 | 0 | 138200 | 140000 | 137900 |
| 11/10 | 137500 | 0 | 0 | 0 | 0 | 138200 | 138700 | 137500 |
| 11/07 | 138100 | 0 | 0 | 0 | 0 | 138400 | 138700 | 137700 |
| 11/06 | 138200 | 0 | 0 | 0 | 0 | 138200 | 138400 | 136800 |
| 11/05 | 138500 | 0 | 0 | 0 | 0 | 137600 | 138500 | 135500 |
| 11/04 | 138000 | 0 | 0 | 0 | 0 | 136400 | 138000 | 135500 |