Premier Investment Corporation(8956) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Premier Investment Corporation(8956)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Open price	High price	Low Price
09/20	115600	-	-	115200	116600	115200
09/19	115700	69	69	116300	116500	115000
09/18	116000	72	72	115400	116600	115400
09/17	116400	69	69	115400	116400	115100
09/13	115800	70	70	115500	116000	115200
09/12	115200	60	60	114800	115600	114700
09/11	114700	59	59	115000	115300	114100
09/10	115400	59	59	114400	116500	114400
09/09	114300	63	63	114500	115100	113900
09/06	114900	57	57	115000	115300	114600
09/05	114500	57	57	115800	116400	114300
09/04	115300	57	57	116600	117300	115100
09/03	117500	60	60	117900	118000	117300
09/02	117200	57	57	117400	118000	117000
08/30	117400	72	72	117500	117900	116400
08/29	118100	72	72	118700	120300	117700
08/28	119000	75	75	118500	119400	118200
08/27	118200	72	72	116900	118600	116700
08/26	116700	72	72	116000	117100	115900
08/23	116000	72	72	115600	116000	115300
08/22	115900	72	72	115500	115900	114100
08/21	115500	73	73	116200	116400	115300
08/20	116700	72	72	116000	116700	115700
08/19	115700	72	72	116000	116900	115400
08/16	116300	72	72	115900	116500	115300
08/15	115700	73	73	114800	115900	113800
08/14	115400	77	77	114300	115400	113500
08/13	113800	74	74	112500	114600	112400
08/09	111800	72	72	113000	113700	111500
08/08	112900	84	84	113100	115100	112400
08/07	113400	75	75	110900	115100	110700
08/06	111500	96	96	111100	115300	109900
08/05	109100	73	73	112000	113000	109100
08/02	113500	36	36	115600	115600	112800
08/01	117000	52	52	116100	117000	115200