TOKYU REIT, Inc.(8957) Stock price and margin ratio (JPX TSE) chart
TOKYU REIT, Inc.(8957) margin trading chart of JSF
TOKYU REIT, Inc.(8957) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 156200 | - | - | 0 | 0 | 157200 | 159000 | 156200 |
09/19 | 157000 | 287 | 389 | 0 | 0 | 157800 | 157800 | 156100 |
09/18 | 157300 | 285 | 394 | 0 | 0 | 156300 | 159400 | 155700 |
09/17 | 157200 | 320 | 392 | 0 | 0 | 149800 | 157200 | 149800 |
09/13 | 148900 | 351 | 351 | 0 | 0 | 148200 | 149200 | 147400 |
09/12 | 146800 | 350 | 350 | 0 | 0 | 147700 | 148200 | 146300 |
09/11 | 146700 | 350 | 350 | 0 | 0 | 147500 | 147700 | 146000 |
09/10 | 147200 | 335 | 335 | 0 | 0 | 147100 | 148600 | 147100 |
09/09 | 146500 | 334 | 334 | 0 | 0 | 147000 | 148200 | 146500 |
09/06 | 147800 | 324 | 324 | 0 | 0 | 148700 | 149300 | 147600 |
09/05 | 148400 | 325 | 325 | 0 | 0 | 149400 | 149900 | 148400 |
09/04 | 149500 | 324 | 324 | 0 | 0 | 150700 | 151200 | 149500 |
09/03 | 151900 | 323 | 323 | 0 | 0 | 151600 | 152100 | 151200 |
09/02 | 151600 | 314 | 314 | 0 | 0 | 151900 | 152700 | 150900 |
08/30 | 151900 | 323 | 323 | 0 | 0 | 154100 | 154300 | 151300 |
08/29 | 154600 | 327 | 327 | 0 | 0 | 155400 | 156400 | 154100 |
08/28 | 155800 | 313 | 313 | 0 | 0 | 156400 | 156700 | 155200 |
08/27 | 156100 | 312 | 312 | 0 | 0 | 153300 | 156500 | 153300 |
08/26 | 153700 | 310 | 310 | 0 | 0 | 152700 | 153700 | 152600 |
08/23 | 152700 | 311 | 311 | 0 | 0 | 151800 | 153000 | 151800 |
08/22 | 151800 | 313 | 313 | 0 | 0 | 151400 | 152400 | 149700 |
08/21 | 151400 | 335 | 314 | 0 | 0 | 151500 | 152100 | 150900 |
08/20 | 152100 | 268 | 312 | 0 | 0 | 152800 | 153800 | 151400 |
08/19 | 152400 | 341 | 312 | 0 | 0 | 153300 | 153900 | 151500 |
08/16 | 153500 | 240 | 312 | 0 | 0 | 153100 | 154100 | 152400 |
08/15 | 152900 | 252 | 314 | 0 | 0 | 150200 | 153200 | 149100 |
08/14 | 151000 | 306 | 306 | 0 | 0 | 148500 | 151000 | 147400 |
08/13 | 147200 | 298 | 298 | 0 | 0 | 146500 | 148800 | 146500 |
08/09 | 146100 | 298 | 298 | 0 | 0 | 148300 | 149600 | 145600 |
08/08 | 147700 | 231 | 305 | 0 | 0 | 147700 | 150200 | 147400 |
08/07 | 146900 | 250 | 298 | 0 | 0 | 143800 | 149800 | 143500 |
08/06 | 146000 | 245 | 311 | 0 | 0 | 142800 | 151000 | 142300 |
08/05 | 142100 | 280 | 280 | 0 | 0 | 147500 | 148000 | 141300 |
08/02 | 148600 | 276 | 276 | 0 | 0 | 149100 | 150100 | 147000 |
08/01 | 150400 | 436 | 271 | 0 | 0 | 151900 | 151900 | 149100 |