kabushin
Industry
日本語 | English
  1. Home
  2. MORI TRUST Sogo Reit, Inc.(8961) Stock Price and Margin ratio - Charts

MORI TRUST Sogo Reit, Inc.(8961) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

MORI TRUST Sogo Reit, Inc.(8961) Stock price and margin ratio (JPX TSE) chart

MORI TRUST Sogo Reit, Inc.(8961) margin trading chart of JSF

MORI TRUST Sogo Reit, Inc.(8961) margin trading chart of JPX TSE

MORI TRUST Sogo Reit, Inc.(8961) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 75600 228 391 0 0 75600 76300 75000
05/11 74200 183 396 0 0 74400 74700 74200
05/12 73400 207 397 0 0 74500 74600 73400
05/13 73000 147 395 0 0 73900 73900 72800
05/14 73500 165 401 0 0 73300 73800 73200
05/15 74000 138 408 0 0 73600 74300 73500
05/18 73400 124 405 0 0 74200 74300 72900
05/19 73800 114 394 0 0 73300 74000 73300
05/20 73100 97 460 0 0 73800 74100 72700
05/21 73600 52 383 0 0 73200 73800 73100
05/22 72900 72 392 0 0 73500 73500 72900
05/25 72900 147 443 0 0 73000 73300 72400
05/26 72900 102 392 0 0 72800 73300 72500
05/27 73400 108 418 0 0 73400 73400 72700
05/28 72900 111 388 0 0 72800 73100 72400
05/29 74000 87 485 0 0 73500 74300 73100
06/01 73300 92 391 0 0 74000 74000 73000
06/02 72300 87 480 0 0 73000 73000 71900
06/03 73000 73 423 0 0 73000 73200 72500
06/05 71700 71 402 0 0 72000 72400 71300
06/08 72100 39 390 0 0 71200 72100 71200
06/09 72200 41 389 0 0 72200 72200 71600
06/10 72800 25 387 0 0 72200 72800 71900
06/12 73400 30 399 0 0 73200 73800 72700
06/15 73900 71 328 0 0 73500 74100 73200
06/17 72500 51 385 0 0 72700 72900 72000
06/19 72800 46 399 0 0 72100 72800 71800
06/22 71800 57 377 0 0 72400 72600 71800
06/23 72700 58 373 0 0 72500 72800 72200