MORI TRUST Sogo Reit, Inc.(8961) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
MORI TRUST Sogo Reit, Inc.(8961) Stock price and margin ratio (JPX TSE) chart
MORI TRUST Sogo Reit, Inc.(8961) margin trading chart of JSF
MORI TRUST Sogo Reit, Inc.(8961) margin trading chart of JPX TSE
MORI TRUST Sogo Reit, Inc.(8961) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 76600 | 0 | 0 | 0 | 0 | 75500 | 76900 | 75500 |
| 12/11 | 76100 | 0 | 0 | 0 | 0 | 76600 | 76900 | 75600 |
| 12/10 | 76400 | 0 | 0 | 0 | 0 | 76200 | 76800 | 75800 |
| 12/09 | 76500 | 0 | 0 | 0 | 0 | 76000 | 76700 | 75700 |
| 12/08 | 76100 | 0 | 0 | 0 | 0 | 76800 | 76900 | 75800 |
| 12/05 | 76800 | 0 | 0 | 0 | 0 | 77200 | 77400 | 76700 |
| 12/04 | 77100 | 0 | 0 | 0 | 0 | 78300 | 78500 | 77000 |
| 12/03 | 78200 | 0 | 0 | 0 | 0 | 78400 | 78700 | 78000 |
| 12/02 | 78600 | 0 | 0 | 0 | 0 | 78700 | 79100 | 78100 |
| 12/01 | 78900 | 0 | 0 | 0 | 0 | 80000 | 80100 | 78900 |
| 11/28 | 79800 | 0 | 0 | 0 | 0 | 79900 | 80100 | 79400 |
| 11/27 | 80100 | 0 | 0 | 0 | 0 | 79900 | 80200 | 79500 |
| 11/26 | 79800 | 0 | 0 | 0 | 0 | 79900 | 80000 | 79200 |
| 11/25 | 79600 | 0 | 0 | 0 | 0 | 79300 | 80000 | 78800 |
| 11/21 | 79500 | 0 | 0 | 0 | 0 | 78100 | 79500 | 78000 |
| 11/20 | 78000 | 0 | 0 | 0 | 0 | 78100 | 78700 | 77900 |
| 11/19 | 77900 | 0 | 0 | 0 | 0 | 78200 | 78200 | 77400 |
| 11/18 | 78000 | 0 | 0 | 0 | 0 | 79200 | 79300 | 78000 |
| 11/17 | 79300 | 0 | 0 | 0 | 0 | 79500 | 79500 | 78600 |
| 11/13 | 78900 | 0 | 0 | 0 | 0 | 79700 | 79700 | 78500 |
| 11/12 | 79500 | 0 | 0 | 0 | 0 | 79700 | 80200 | 79500 |
| 11/11 | 79600 | 0 | 0 | 0 | 0 | 78800 | 79600 | 78600 |
| 11/10 | 78400 | 0 | 0 | 0 | 0 | 78800 | 79100 | 78300 |
| 11/07 | 78600 | 0 | 0 | 0 | 0 | 78100 | 78600 | 77900 |
| 11/06 | 78000 | 0 | 0 | 0 | 0 | 78700 | 78700 | 77800 |
| 11/05 | 78600 | 0 | 0 | 0 | 0 | 78300 | 78600 | 77600 |
| 11/04 | 78200 | 0 | 0 | 0 | 0 | 77900 | 78300 | 77400 |