kabushin
Industry
日本語 | English
  1. Home
  2. Fukuoka REIT Corporation(8968) Stock Price and Margin ratio - Charts

Fukuoka REIT Corporation(8968) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Fukuoka REIT Corporation(8968) Stock price and margin ratio (JPX TSE) chart

Fukuoka REIT Corporation(8968) margin trading chart of JSF

Fukuoka REIT Corporation(8968) margin trading chart of JPX TSE

Fukuoka REIT Corporation(8968) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 178900 45 45 0 0 180500 181100 177700
05/11 176100 52 45 0 0 175200 176400 175100
05/12 175300 45 45 0 0 176100 176200 174500
05/13 174000 44 44 0 0 174000 175100 173800
05/14 173800 59 59 0 0 174100 174500 172800
05/15 174900 48 47 0 0 174000 174900 172900
05/18 172900 66 66 0 0 173000 173300 171700
05/19 173600 52 46 0 0 172900 174100 172400
05/20 172200 63 63 0 0 173500 174000 171300
05/21 173900 44 44 0 0 173500 173900 172800
05/22 171300 100 46 0 0 173500 173500 171200
05/25 170700 45 45 0 0 170800 171600 170500
05/26 170900 66 77 0 0 170600 171900 169900
05/27 171800 43 43 0 0 172000 172000 170600
05/28 170800 41 41 0 0 170600 170900 169500
05/29 170700 65 43 0 0 170900 171600 169500
06/01 169300 50 50 0 0 170600 170900 168900
06/02 169400 63 63 0 0 169200 169700 167400
06/03 171000 48 48 0 0 169600 171600 169400
06/05 168500 40 40 0 0 169600 170400 167800
06/08 169500 46 40 0 0 167400 169600 167200
06/09 169100 45 40 0 0 170200 170500 168700
06/10 170600 70 70 0 0 169600 170600 168600
06/12 172000 41 41 0 0 172700 173500 171500
06/15 173800 10 75 0 0 172300 174600 172300
06/17 169400 40 40 0 0 170200 170600 169400
06/19 170100 40 40 0 0 168600 170100 168400
06/22 168600 40 40 0 0 170200 170200 167800
06/23 169100 - - 0 0 168700 169600 168400