Hankyu Hanshin REIT,Inc.(8977) Stock price and margin ratio (JPX TSE) chart
Hankyu Hanshin REIT,Inc.(8977) margin trading chart of JSF
Hankyu Hanshin REIT,Inc.(8977) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 166500 | 0 | 0 | 0 | 0 | 168500 | 169100 | 166200 |
| 12/15 | 168000 | 0 | 0 | 0 | 0 | 167200 | 168300 | 167200 |
| 12/12 | 168000 | 0 | 0 | 0 | 0 | 165900 | 168800 | 164900 |
| 12/11 | 165000 | 0 | 0 | 0 | 0 | 167700 | 168200 | 164900 |
| 12/10 | 167300 | 0 | 0 | 0 | 0 | 166800 | 168100 | 166800 |
| 12/09 | 167500 | 0 | 0 | 0 | 0 | 167300 | 168000 | 166200 |
| 12/08 | 167800 | 0 | 0 | 0 | 0 | 168300 | 168800 | 166500 |
| 12/05 | 167600 | 0 | 0 | 0 | 0 | 168400 | 168800 | 167500 |
| 12/04 | 168600 | 0 | 0 | 0 | 0 | 170800 | 170900 | 168200 |
| 12/03 | 170300 | 0 | 0 | 0 | 0 | 170900 | 172300 | 169800 |
| 12/02 | 171900 | 0 | 0 | 0 | 0 | 171800 | 171900 | 169600 |
| 12/01 | 170900 | 0 | 0 | 0 | 0 | 173500 | 173500 | 170900 |
| 11/28 | 173900 | 0 | 0 | 0 | 0 | 174300 | 174900 | 172100 |
| 11/27 | 174100 | 0 | 0 | 0 | 0 | 174000 | 175800 | 172900 |
| 11/26 | 176500 | 0 | 0 | 0 | 0 | 178400 | 178400 | 174500 |
| 11/25 | 176100 | 0 | 0 | 0 | 0 | 174600 | 176400 | 174200 |
| 11/21 | 174800 | 0 | 0 | 0 | 0 | 174200 | 175200 | 173600 |
| 11/20 | 174500 | 0 | 0 | 0 | 0 | 175100 | 175400 | 174000 |
| 11/19 | 174000 | 0 | 0 | 0 | 0 | 175500 | 176000 | 173500 |
| 11/18 | 175300 | 0 | 0 | 0 | 0 | 177400 | 177800 | 175300 |
| 11/17 | 178000 | 0 | 0 | 0 | 0 | 177600 | 178000 | 176300 |
| 11/13 | 177300 | 0 | 0 | 0 | 0 | 178400 | 178500 | 177100 |
| 11/12 | 177800 | 0 | 0 | 0 | 0 | 178600 | 179900 | 177800 |
| 11/11 | 179200 | 0 | 0 | 0 | 0 | 176500 | 179200 | 176200 |
| 11/10 | 176100 | 0 | 0 | 0 | 0 | 177900 | 178500 | 176100 |
| 11/07 | 177200 | 0 | 0 | 0 | 0 | 177100 | 177800 | 176400 |
| 11/06 | 177300 | 0 | 0 | 0 | 0 | 178800 | 179300 | 176800 |
| 11/05 | 178100 | 0 | 0 | 0 | 0 | 176600 | 178700 | 175500 |
| 11/04 | 176400 | 0 | 0 | 0 | 0 | 178300 | 178300 | 176200 |