Hankyu Hanshin REIT,Inc.(8977) Stock Price and Margin ratio - Charts | kabusin.com
Hankyu Hanshin REIT,Inc.(8977) Stock price and margin ratio (JPX TSE) chart
Hankyu Hanshin REIT,Inc.(8977) margin trading chart of JSF
Hankyu Hanshin REIT,Inc.(8977) margin trading chart of JPX TSE
Hankyu Hanshin REIT,Inc.(8977) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 158800 | - | - | 0 | 0 | 158700 | 158800 | 157600 |
| 03/03 | 156500 | 64 | 2 | 0 | 0 | 158000 | 158000 | 156000 |
| 03/04 | 154300 | 15 | 5 | 0 | 0 | 156000 | 156200 | 154100 |
| 03/05 | 156000 | 16 | 4 | 0 | 0 | 155100 | 157200 | 155100 |
| 03/06 | 154000 | 51 | 2 | 0 | 0 | 155800 | 155800 | 154000 |
| 03/09 | 152400 | 19 | 5 | 0 | 0 | 153500 | 153500 | 151600 |
| 03/10 | 153200 | 19 | 13 | 0 | 0 | 152700 | 153800 | 152200 |
| 03/11 | 154400 | 23 | 13 | 0 | 0 | 153300 | 155000 | 153300 |
| 03/12 | 154900 | 23 | 14 | 0 | 0 | 154300 | 155300 | 154000 |
| 03/16 | 154100 | 20 | 14 | 0 | 0 | 152200 | 154600 | 152200 |
| 03/17 | 154600 | 19 | 13 | 0 | 0 | 154600 | 155400 | 153500 |
| 03/18 | 155400 | 17 | 13 | 0 | 0 | 154400 | 155600 | 154400 |
| 03/19 | 152900 | 17 | 16 | 0 | 0 | 155400 | 155400 | 152900 |
| 03/24 | 150700 | 40 | 14 | 0 | 0 | 151500 | 152600 | 150700 |
| 03/25 | 152500 | 40 | 11 | 0 | 0 | 152100 | 152700 | 151400 |
| 03/26 | 150300 | 44 | 11 | 0 | 0 | 152500 | 152500 | 149900 |
| 03/27 | 150100 | 54 | 13 | 0 | 0 | 150300 | 150700 | 150000 |
| 03/30 | 145900 | 36 | 14 | 0 | 0 | 148500 | 148500 | 145900 |
| 03/31 | 145800 | 40 | 13 | 0 | 0 | 146700 | 147300 | 145800 |
| 04/01 | 147900 | 41 | 6 | 0 | 0 | 147800 | 148900 | 146800 |
| 04/02 | 146500 | 40 | 9 | 0 | 0 | 149300 | 149900 | 145400 |
| 04/03 | 148700 | - | - | 0 | 0 | 147400 | 149100 | 146300 |