Hankyu Hanshin REIT,Inc.(8977) Stock price and margin ratio (JPX TSE) chart
Hankyu Hanshin REIT,Inc.(8977) margin trading chart of JSF
Hankyu Hanshin REIT,Inc.(8977) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 126900 | - | - | 0 | 0 | 126800 | 127800 | 126400 |
09/19 | 127000 | 228 | 228 | 0 | 0 | 127000 | 127800 | 126600 |
09/18 | 127000 | 228 | 228 | 0 | 0 | 125100 | 127000 | 125000 |
09/17 | 125100 | 230 | 230 | 0 | 0 | 124500 | 125500 | 123700 |
09/13 | 124800 | 249 | 249 | 0 | 0 | 125300 | 125300 | 124500 |
09/12 | 125100 | 249 | 249 | 0 | 0 | 124400 | 125100 | 124000 |
09/11 | 123900 | 267 | 267 | 0 | 0 | 125000 | 125000 | 123100 |
09/10 | 125300 | 252 | 267 | 0 | 0 | 124100 | 125500 | 124100 |
09/09 | 123500 | 266 | 266 | 0 | 0 | 124700 | 124900 | 123500 |
09/06 | 124800 | 263 | 266 | 0 | 0 | 125500 | 125800 | 124800 |
09/05 | 125100 | 259 | 266 | 0 | 0 | 126200 | 126600 | 125100 |
09/04 | 126200 | 252 | 267 | 0 | 0 | 128200 | 128700 | 126000 |
09/03 | 128800 | 192 | 276 | 0 | 0 | 129800 | 129800 | 128400 |
09/02 | 129200 | 188 | 273 | 0 | 0 | 130400 | 131000 | 129100 |
08/30 | 130000 | 164 | 273 | 0 | 0 | 130100 | 130100 | 129000 |
08/29 | 130100 | 166 | 268 | 0 | 0 | 131800 | 132800 | 129500 |
08/28 | 131900 | 169 | 268 | 0 | 0 | 132600 | 132600 | 131500 |
08/27 | 132600 | 168 | 268 | 0 | 0 | 130000 | 132600 | 130000 |
08/26 | 130500 | 195 | 268 | 0 | 0 | 129600 | 130500 | 129000 |
08/23 | 129100 | 196 | 268 | 0 | 0 | 129600 | 129900 | 128700 |
08/22 | 129600 | 190 | 269 | 0 | 0 | 129400 | 129600 | 128000 |
08/21 | 129700 | 193 | 280 | 0 | 0 | 131200 | 131200 | 129700 |
08/20 | 131600 | 186 | 290 | 0 | 0 | 131200 | 132200 | 130400 |
08/19 | 131200 | 178 | 293 | 0 | 0 | 131100 | 131300 | 130000 |
08/16 | 131400 | 176 | 293 | 0 | 0 | 130300 | 131500 | 129600 |
08/15 | 130300 | 208 | 313 | 0 | 0 | 129400 | 130500 | 128600 |
08/14 | 130300 | 195 | 317 | 0 | 0 | 129700 | 130300 | 128600 |
08/13 | 129100 | 191 | 314 | 0 | 0 | 127600 | 129900 | 127600 |
08/09 | 127200 | 193 | 306 | 0 | 0 | 128700 | 129300 | 127200 |
08/08 | 128200 | 197 | 311 | 0 | 0 | 128700 | 130300 | 127900 |
08/07 | 128700 | 212 | 329 | 0 | 0 | 127000 | 130500 | 126500 |
08/06 | 128000 | 217 | 354 | 0 | 0 | 124500 | 130000 | 123900 |
08/05 | 124600 | 222 | 365 | 0 | 0 | 128000 | 128200 | 123900 |
08/02 | 129500 | 223 | 360 | 0 | 0 | 130400 | 131100 | 128800 |
08/01 | 131300 | 217 | 369 | 0 | 0 | 132800 | 132800 | 130300 |