Daiwa House REIT Investment Corporation(8984) Stock Price and Margin ratio - Charts | kabusin.com
Daiwa House REIT Investment Corporation(8984) Stock price and margin ratio (JPX TSE) chart
Daiwa House REIT Investment Corporation(8984) margin trading chart of JSF
Daiwa House REIT Investment Corporation(8984) margin trading chart of JPX TSE
Daiwa House REIT Investment Corporation(8984) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 124700 | 285 | 22 | 0 | 0 | 126500 | 126700 | 123600 |
| 05/11 | 123200 | 271 | 16 | 0 | 0 | 123800 | 124200 | 122700 |
| 05/12 | 122900 | 241 | 16 | 0 | 0 | 123500 | 123600 | 122000 |
| 05/13 | 121500 | 275 | 11 | 0 | 0 | 122900 | 122900 | 121400 |
| 05/14 | 122000 | 243 | 11 | 0 | 0 | 121700 | 122000 | 121000 |
| 05/15 | 123300 | 219 | 11 | 0 | 0 | 121200 | 123300 | 121200 |
| 05/18 | 121500 | 286 | 11 | 0 | 0 | 123100 | 123300 | 120500 |
| 05/19 | 122600 | 258 | 54 | 0 | 0 | 121400 | 122600 | 120600 |
| 05/20 | 120800 | 273 | 14 | 0 | 0 | 123600 | 123600 | 120600 |
| 05/21 | 121200 | 284 | 14 | 0 | 0 | 122600 | 122600 | 120200 |
| 05/22 | 120300 | 298 | 50 | 0 | 0 | 121000 | 121000 | 119800 |
| 05/25 | 119400 | 169 | 17 | 0 | 0 | 119800 | 120200 | 119300 |
| 05/26 | 119400 | 156 | 17 | 0 | 0 | 119300 | 119600 | 118900 |
| 05/27 | 120400 | 257 | 5 | 0 | 0 | 120500 | 120500 | 119500 |
| 05/28 | 120100 | 264 | 5 | 0 | 0 | 119000 | 120400 | 118800 |
| 05/29 | 120600 | 303 | 10 | 0 | 0 | 120700 | 121600 | 119900 |
| 06/01 | 118700 | 281 | 10 | 0 | 0 | 120300 | 120500 | 118600 |
| 06/02 | 118000 | 241 | 9 | 0 | 0 | 118500 | 118500 | 116600 |
| 06/03 | 119300 | 301 | 10 | 0 | 0 | 118600 | 119800 | 118100 |
| 06/05 | 117200 | 242 | 7 | 0 | 0 | 117700 | 117900 | 116700 |
| 06/08 | 118200 | 338 | 10 | 0 | 0 | 116800 | 118200 | 116600 |
| 06/09 | 118000 | 296 | 6 | 0 | 0 | 118300 | 118700 | 117200 |
| 06/10 | 119100 | 282 | 6 | 0 | 0 | 118400 | 119100 | 117500 |
| 06/12 | 119500 | 177 | 11 | 0 | 0 | 118800 | 120500 | 118000 |
| 06/15 | 120300 | 177 | 6 | 0 | 0 | 120500 | 121100 | 119000 |
| 06/17 | 118200 | 177 | 5 | 0 | 0 | 119000 | 119100 | 118000 |
| 06/19 | 118700 | 160 | 11 | 0 | 0 | 118000 | 118700 | 117400 |
| 06/22 | 117900 | 175 | 5 | 0 | 0 | 117900 | 118200 | 117100 |
| 06/23 | 118700 | 322 | 5 | 0 | 0 | 118400 | 118900 | 117900 |