Nippon Yusen Kabushiki Kaisha(9101) Stock Price and Margin ratio - Charts

Nippon Yusen Kabushiki Kaisha(9101)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	5599	-	-	-	-	5568	5636	5396
03/03	5553	374900	145000	-	-	5655	5671	5533
03/04	5395	383200	125500	-	-	5444	5517	5272
03/05	5511	380300	142700	-	-	5441	5544	5423
03/06	5541	388900	140400	1690800	718300	5430	5541	5352
03/09	5561	402800	159000	-	-	5441	5569	5415
03/10	5592	371600	177400	-	-	5580	5639	5470
03/11	5720	379200	238600	-	-	5670	5790	5640
03/12	5739	406300	186800	-	-	5700	5744	5604
03/16	5624	400800	177500	-	-	5702	5739	5614
03/17	5943	374900	249600	-	-	5806	6088	5806
03/18	6182	381400	210200	-	-	6005	6264	5996
03/19	6140	402300	168800	1744500	774000	6103	6240	6100
03/24	5680	401400	47300	-	-	5800	5830	5642
03/25	5729	394400	43600	-	-	5828	5858	5658
03/26	5785	417200	25500	-	-	5749	5794	5708
03/27	5896	549200	549200	1518100	1138400	5815	5906	5729
03/30	5721	436900	379600	-	-	5699	5739	5586
03/31	5768	434000	33500	-	-	5727	5856	5660
04/01	5984	401400	77000	-	-	5835	5984	5769
04/02	6162	386300	111500	-	-	6200	6247	6074
04/03	6164	390000	117800	1416600	661100	6201	6226	6117
04/06	6288	474800	167300	-	-	6230	6326	6161
04/07	6309	468100	137800	-	-	6320	6365	6252
04/08	6055	432200	40500	-	-	6388	6394	6024
04/09	6163	365600	76600	-	-	6170	6246	6127
04/10	6163	371300	54600	1439100	555000	6219	6250	6128
04/13	6104	371500	57200	-	-	6240	6282	6074
04/14	6117	365300	56500	-	-	6079	6153	6045
04/15	6044	361700	52600	-	-	6130	6138	6013
04/17	6096	362600	78600	1435200	586200	6130	6178	6052
04/20	5908	380500	24900	-	-	6051	6068	5870
04/21	5872	-	-	-	-	5898	5930	5850