Nippon Yusen Kabushiki Kaisha(9101) Stock Price and Margin ratio - Charts | kabusin.com
Nippon Yusen Kabushiki Kaisha(9101) Stock price and margin ratio (JPX TSE) chart
Nippon Yusen Kabushiki Kaisha(9101) margin trading chart of JSF
Nippon Yusen Kabushiki Kaisha(9101) margin trading chart of JPX TSE
Nippon Yusen Kabushiki Kaisha(9101) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 5275 | 412500 | 2600 | - | - | 5327 | 5357 | 5222 |
| 06/02 | 5319 | 409200 | 2000 | - | - | 5220 | 5343 | 5208 |
| 06/03 | 5362 | 402000 | 2100 | - | - | 5316 | 5362 | 5250 |
| 06/05 | 5609 | 391200 | 14400 | 1632400 | 295400 | 5606 | 5723 | 5590 |
| 06/08 | 5646 | 391900 | 21700 | - | - | 5568 | 5646 | 5536 |
| 06/09 | 5702 | 393500 | 21600 | - | - | 5701 | 5856 | 5688 |
| 06/10 | 5566 | 388500 | 3800 | - | - | 5713 | 5720 | 5520 |
| 06/12 | 5630 | 387500 | 6600 | 1570200 | 357900 | 5669 | 5689 | 5588 |
| 06/15 | 5524 | 396800 | 3800 | - | - | 5594 | 5672 | 5466 |
| 06/17 | 5348 | 405100 | 7600 | - | - | 5409 | 5410 | 5281 |
| 06/19 | 5152 | 426600 | 10400 | 2010500 | 267000 | 5230 | 5234 | 5144 |
| 06/22 | 5203 | 424800 | 9100 | - | - | 5134 | 5203 | 5093 |
| 06/23 | 5272 | 422700 | 14700 | - | - | 5231 | 5303 | 5212 |
| 06/24 | 5352 | 409700 | 7400 | - | - | 5314 | 5396 | 5299 |
| 06/25 | 5271 | 406000 | 8500 | - | - | 5369 | 5410 | 5252 |
| 06/26 | 5265 | 407600 | 9200 | 1947400 | 231200 | 5233 | 5267 | 5178 |
| 06/29 | 5198 | 413300 | 11000 | - | - | 5259 | 5310 | 5174 |
| 06/30 | 5216 | 415900 | 1700 | - | - | 5245 | 5265 | 5181 |
| 07/01 | 5080 | 422600 | 1300 | - | - | 5201 | 5203 | 5062 |
| 07/02 | 5183 | 420800 | 12300 | - | - | 5115 | 5190 | 5086 |
| 07/03 | 5211 | 416600 | 6000 | 2075400 | 229500 | 5230 | 5289 | 5211 |
| 07/06 | 5370 | 415200 | 4400 | - | - | 5232 | 5370 | 5194 |
| 07/07 | 5253 | 423100 | 1300 | - | - | 5070 | 5295 | 5070 |
| 07/08 | 5356 | 414500 | 1000 | - | - | 5325 | 5393 | 5300 |
| 07/09 | 5421 | 411800 | 7500 | - | - | 5399 | 5495 | 5362 |
| 07/10 | 5286 | 421600 | 200 | 1896300 | 235500 | 5405 | 5406 | 5271 |
| 07/13 | 5319 | 409000 | 700 | - | - | 5338 | 5348 | 5296 |
| 07/14 | 5506 | 405600 | 5700 | - | - | 5386 | 5509 | 5356 |
| 07/15 | 5614 | 407900 | 5700 | - | - | 5520 | 5614 | 5480 |
| 07/16 | 5540 | 405700 | 1000 | - | - | 5630 | 5631 | 5523 |
| 07/17 | 5706 | 388900 | 15800 | 1490000 | 360500 | 5610 | 5784 | 5591 |
| 07/21 | 5746 | 389000 | 20000 | - | - | 5701 | 5762 | 5668 |
| 07/22 | 5818 | 385700 | 28000 | - | - | 5746 | 5838 | 5740 |
| 07/23 | 5817 | 418100 | 27700 | - | - | 5827 | 5847 | 5771 |
| 07/24 | 5946 | 399900 | 37800 | - | - | 5788 | 5972 | 5747 |