Kawasaki Kisen Kaisha,Ltd.(9107) Stock Price and Margin ratio - Charts | kabusin.com
Kawasaki Kisen Kaisha,Ltd.(9107) Stock price and margin ratio (JPX TSE) chart
Kawasaki Kisen Kaisha,Ltd.(9107) margin trading chart of JSF
Kawasaki Kisen Kaisha,Ltd.(9107) margin trading chart of JPX TSE
Kawasaki Kisen Kaisha,Ltd.(9107) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2585 | 239700 | 59000 | - | - | 2590 | 2615 | 2554 |
| 06/02 | 2574 | 242400 | 53600 | - | - | 2588 | 2601 | 2552 |
| 06/03 | 2576 | 190500 | 94000 | - | - | 2580 | 2585 | 2541 |
| 06/05 | 2702 | 196500 | 59600 | 1707500 | 749500 | 2626 | 2716 | 2615 |
| 06/08 | 2703 | 176800 | 62000 | - | - | 2698 | 2733 | 2667 |
| 06/09 | 2776 | 179500 | 56000 | - | - | 2738 | 2840 | 2722 |
| 06/10 | 2596 | 202600 | 29200 | - | - | 2733 | 2747 | 2586 |
| 06/12 | 2623 | 182800 | 28900 | 1795600 | 642600 | 2678 | 2685 | 2598 |
| 06/15 | 2637 | 183700 | 32200 | - | - | 2600 | 2682 | 2555 |
| 06/17 | 2529 | 196000 | 25700 | - | - | 2575 | 2575 | 2528 |
| 06/19 | 2476 | 208500 | 31100 | 2157500 | 585700 | 2503 | 2507 | 2466 |
| 06/22 | 2523 | 216200 | 26600 | - | - | 2476 | 2529 | 2460 |
| 06/23 | 2536 | 203200 | 67400 | - | - | 2535 | 2559 | 2528 |
| 06/24 | 2528 | 202800 | 25700 | - | - | 2555 | 2581 | 2527 |
| 06/25 | 2447 | 208600 | 21600 | - | - | 2514 | 2527 | 2433 |
| 06/26 | 2459 | 206300 | 21900 | 2189300 | 575300 | 2475 | 2486 | 2430 |
| 06/29 | 2444 | 207600 | 38700 | - | - | 2455 | 2473 | 2424 |
| 06/30 | 2485 | 203300 | 45300 | - | - | 2480 | 2510 | 2472 |
| 07/01 | 2419 | 208700 | 47500 | - | - | 2485 | 2486 | 2418 |
| 07/02 | 2482 | 200800 | 21700 | - | - | 2426 | 2487 | 2425 |
| 07/03 | 2544 | 193800 | 22200 | 1811800 | 593200 | 2501 | 2577 | 2496 |
| 07/06 | 2619 | 212200 | 49200 | - | - | 2575 | 2627 | 2557 |
| 07/07 | 2520 | 229800 | 30600 | - | - | 2419 | 2530 | 2409 |
| 07/08 | 2550 | 217500 | 23200 | - | - | 2563 | 2614 | 2541 |
| 07/09 | 2581 | 211600 | 54100 | - | - | 2562 | 2625 | 2562 |
| 07/10 | 2527 | 217300 | 35700 | 1895500 | 622500 | 2581 | 2582 | 2520 |
| 07/13 | 2537 | 212400 | 23800 | - | - | 2543 | 2559 | 2521 |
| 07/14 | 2657 | 205400 | 59600 | - | - | 2575 | 2657 | 2560 |
| 07/15 | 2677 | 178000 | 65100 | - | - | 2666 | 2677 | 2642 |
| 07/16 | 2644 | 187700 | 52600 | - | - | 2670 | 2685 | 2626 |
| 07/17 | 2724 | 165000 | 63200 | 1419500 | 704000 | 2654 | 2731 | 2650 |
| 07/21 | 2750 | 161700 | 69900 | - | - | 2750 | 2772 | 2711 |
| 07/22 | 2764 | 151000 | 71200 | - | - | 2759 | 2798 | 2751 |
| 07/23 | 2790 | 190700 | 83000 | - | - | 2770 | 2800 | 2752 |
| 07/24 | 2806 | - | - | - | - | 2784 | 2823 | 2761 |