NS United Kaiun Kaisha,Ltd.(9110) Stock Price and Margin ratio - Charts

NS United Kaiun Kaisha,Ltd.(9110)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	6410	2000	800	-	-	6440	6480	6400
07/02	6410	1400	800	-	-	6490	6530	6370
07/03	6690	1800	600	124000	6900	6540	6700	6500
07/06	6820	1400	600	-	-	6710	6930	6710
07/07	6650	1400	600	-	-	6890	6920	6620
07/08	6860	1400	600	-	-	6750	6990	6740
07/09	6820	1400	900	-	-	6760	6950	6760
07/10	6710	1100	600	129300	6900	6910	6910	6710
07/13	6900	1500	600	-	-	6890	7070	6870
07/14	7150	1400	600	-	-	6950	7150	6920
07/15	7120	1300	700	-	-	7220	7240	7030
07/16	7040	2200	600	-	-	7110	7110	7010
07/17	7010	800	600	123400	6600	7040	7120	6920
07/21	7130	800	600	-	-	7010	7130	7000
07/22	7220	900	700	-	-	7200	7220	7110
07/23	7300	1200	1200	-	-	7220	7380	7210
07/24	7360	1200	1200	119300	7300	7200	7370	7200
07/27	7530	1700	1700	-	-	7440	7550	7410
07/28	7500	1400	1400	-	-	7430	7570	7400
07/29	7600	1400	1400	-	-	7550	7650	7430
07/30	7740	1600	1500	-	-	7600	7800	7540
07/31	8040	5800	1700	82600	9300	7740	8180	7570
08/03	9540	7100	1600	-	-	9540	9540	9540
08/05	10410	1600	1600	-	-	10410	10440	10380
08/06	10440	1800	1800	-	-	10420	10450	10410
08/07	10450	5900	1800	43000	5300	10440	10490	10440
08/10	10450	7500	2000	-	-	10450	10460	10430