NS United Kaiun Kaisha,Ltd.(9110) Stock Price and Margin ratio - Charts | kabusin.com
NS United Kaiun Kaisha,Ltd.(9110) Stock price and margin ratio (JPX TSE) chart
NS United Kaiun Kaisha,Ltd.(9110) margin trading chart of JSF
NS United Kaiun Kaisha,Ltd.(9110) margin trading chart of JPX TSE
NS United Kaiun Kaisha,Ltd.(9110) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 8350 | 15400 | 21900 | - | - | 8000 | 8460 | 7960 |
| 05/11 | 8160 | 8600 | 8600 | - | - | 8030 | 8270 | 8010 |
| 05/12 | 8010 | 6100 | 6100 | - | - | 8120 | 8330 | 8010 |
| 05/13 | 8080 | 5200 | 5200 | - | - | 8010 | 8240 | 8000 |
| 05/14 | 7950 | 5000 | 5000 | - | - | 8100 | 8110 | 7950 |
| 05/15 | 7940 | 2900 | 2900 | 52300 | 15800 | 7890 | 8000 | 7860 |
| 05/18 | 7670 | 1600 | 1600 | - | - | 7940 | 7940 | 7670 |
| 05/19 | 7890 | 1600 | 1600 | - | - | 7750 | 7940 | 7680 |
| 05/20 | 7840 | 4600 | 4600 | - | - | 7870 | 7880 | 7700 |
| 05/21 | 7870 | 2100 | 2100 | - | - | 7870 | 7900 | 7750 |
| 05/22 | 7560 | 1100 | 1100 | 52800 | 9900 | 7840 | 7910 | 7490 |
| 05/25 | 7710 | 1300 | 1300 | - | - | 7560 | 7760 | 7560 |
| 05/26 | 7750 | 1600 | 1600 | - | - | 7670 | 7790 | 7620 |
| 05/27 | 7730 | 1700 | 1700 | - | - | 7820 | 7940 | 7680 |
| 05/28 | 7920 | 2000 | 2000 | - | - | 7660 | 8110 | 7660 |
| 05/29 | 7820 | 1700 | 1700 | 90100 | 9800 | 7950 | 7950 | 7710 |
| 06/01 | 7690 | 1600 | 1500 | - | - | 7720 | 7740 | 7570 |
| 06/02 | 7690 | 2000 | 2000 | - | - | 7540 | 7800 | 7450 |
| 06/03 | 7450 | 2000 | 2000 | - | - | 7650 | 7650 | 7430 |
| 06/05 | 7490 | 2400 | 2400 | 120400 | 9000 | 7390 | 7530 | 7350 |
| 06/08 | 7290 | 1300 | 1300 | - | - | 7340 | 7480 | 7230 |
| 06/09 | 7200 | 1300 | 400 | - | - | 7390 | 7440 | 7200 |
| 06/10 | 7010 | 1300 | 100 | - | - | 7190 | 7190 | 6920 |