NS United Kaiun Kaisha,Ltd.(9110) Stock Price and Margin ratio - Charts

NS United Kaiun Kaisha,Ltd.(9110)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	7830	-	-	-	-	7650	7830	7450
03/03	7460	10200	12100	-	-	7740	7740	7420
03/04	7260	10000	13800	-	-	7310	7450	7070
03/05	7500	10100	14300	-	-	7260	7510	7260
03/06	7100	11000	12400	47500	22900	7290	7310	7010
03/09	6930	10600	10600	-	-	6750	6990	6720
03/10	7120	9700	12900	-	-	7030	7180	6950
03/11	7250	10000	12900	-	-	7120	7320	7120
03/12	7140	10800	11400	-	-	7210	7230	7090
03/16	7420	8300	13300	-	-	7120	7440	7110
03/17	7600	9600	13600	-	-	7450	7840	7390
03/18	7950	10100	13900	-	-	7750	8000	7700
03/19	7670	9800	13100	59800	25000	7860	7990	7660
03/24	7460	11900	17000	-	-	7460	7600	7360
03/25	7590	8200	20000	-	-	7570	7690	7520
03/26	7700	7700	19300	-	-	7610	7700	7560
03/27	7740	4800	21100	50100	34500	7680	7760	7580
03/30	7440	12900	21700	-	-	7280	7440	7250
03/31	7290	11400	19900	-	-	7290	7420	7230
04/01	7540	10200	21100	-	-	7490	7540	7330
04/02	7560	10100	23100	-	-	7610	7770	7550
04/03	7550	10300	22800	58400	34600	7590	7610	7500
04/06	7610	9300	22600	-	-	7550	7670	7550
04/07	7730	9200	21200	-	-	7630	7730	7580
04/08	7550	9000	21100	-	-	7840	7880	7520
04/09	7520	9300	23500	-	-	7700	7700	7500
04/10	7500	9400	23000	58500	33600	7560	7680	7460
04/13	7480	9100	23100	-	-	7500	7560	7420
04/14	7490	8800	22000	-	-	7450	7560	7450
04/15	7540	9400	23000	-	-	7520	7550	7430
04/17	7380	8800	23100	53300	33500	7450	7550	7360
04/20	7100	9900	22600	-	-	7340	7360	7080
04/21	7080	-	-	-	-	7100	7150	6980