IINO KAIUN KAISHA,LTD.(9119) Stock Price and Margin ratio - Charts

IINO KAIUN KAISHA,LTD.(9119)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1644	58800	215100	-	-	1630	1654	1618
05/11	1530	59100	216300	-	-	1509	1563	1508
05/12	1512	54300	237300	-	-	1546	1562	1512
05/13	1532	63200	297800	-	-	1522	1550	1522
05/14	1530	56500	320000	-	-	1542	1554	1525
05/15	1531	65100	330000	147300	348100	1530	1545	1520
05/18	1505	65000	336400	-	-	1520	1531	1486
05/19	1517	62100	331400	-	-	1519	1531	1498
05/20	1509	62400	322300	-	-	1511	1517	1464
05/21	1507	65100	317200	-	-	1515	1527	1502
05/22	1499	54900	326500	138800	343500	1507	1525	1485
05/25	1482	55700	321700	-	-	1504	1516	1475
05/26	1580	70500	299600	-	-	1512	1655	1512
05/27	1603	71200	302600	-	-	1576	1611	1565
05/28	1573	64300	304000	-	-	1615	1617	1560
05/29	1573	65100	301900	144400	312600	1576	1597	1555
06/01	1512	54200	301700	-	-	1557	1561	1502
06/02	1490	51800	295600	-	-	1498	1508	1482
06/03	1495	51500	297300	-	-	1504	1507	1483
06/05	1488	57200	280900	127300	293200	1480	1505	1480
06/08	1470	58400	278300	-	-	1462	1483	1459
06/09	1451	57500	267600	-	-	1486	1505	1450
06/10	1433	52400	270800	-	-	1446	1451	1411