IINO KAIUN KAISHA,LTD.(9119) Stock Price and Margin ratio - Charts | kabusin.com
IINO KAIUN KAISHA,LTD.(9119) Stock price and margin ratio (JPX TSE) chart
IINO KAIUN KAISHA,LTD.(9119) margin trading chart of JSF
IINO KAIUN KAISHA,LTD.(9119) margin trading chart of JPX TSE
IINO KAIUN KAISHA,LTD.(9119) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1698 | - | - | - | - | 1685 | 1754 | 1666 |
| 03/03 | 1675 | 68600 | 86400 | - | - | 1709 | 1730 | 1667 |
| 03/04 | 1618 | 30400 | 95600 | - | - | 1655 | 1699 | 1591 |
| 03/05 | 1674 | 26900 | 94100 | - | - | 1653 | 1686 | 1648 |
| 03/06 | 1660 | 26400 | 100600 | 110700 | 115700 | 1650 | 1660 | 1607 |
| 03/09 | 1633 | 27800 | 98900 | - | - | 1602 | 1644 | 1601 |
| 03/10 | 1658 | 22700 | 101400 | - | - | 1671 | 1709 | 1642 |
| 03/11 | 1697 | 23000 | 99000 | - | - | 1676 | 1714 | 1676 |
| 03/12 | 1693 | 18300 | 95700 | - | - | 1706 | 1736 | 1678 |
| 03/16 | 1668 | 26500 | 93900 | - | - | 1694 | 1694 | 1666 |
| 03/17 | 1734 | 32200 | 90100 | - | - | 1680 | 1764 | 1675 |
| 03/18 | 1835 | 42800 | 92700 | - | - | 1793 | 1850 | 1774 |
| 03/19 | 1808 | 49900 | 100800 | 175100 | 124500 | 1863 | 1876 | 1804 |
| 03/24 | 1788 | 53900 | 124300 | - | - | 1774 | 1797 | 1758 |
| 03/25 | 1847 | 48000 | 144200 | - | - | 1828 | 1864 | 1828 |
| 03/26 | 1852 | 40400 | 138000 | - | - | 1876 | 1876 | 1822 |
| 03/27 | 1867 | 19400 | 142100 | 135200 | 240500 | 1839 | 1871 | 1831 |
| 03/30 | 1789 | 62300 | 157400 | - | - | 1769 | 1796 | 1758 |
| 03/31 | 1751 | 48100 | 156700 | - | - | 1758 | 1789 | 1741 |
| 04/01 | 1813 | 40500 | 163600 | - | - | 1790 | 1813 | 1765 |
| 04/02 | 1852 | 42200 | 165400 | - | - | 1843 | 1894 | 1840 |
| 04/03 | 1845 | 36200 | 166100 | 140900 | 181500 | 1851 | 1865 | 1835 |
| 04/06 | 1860 | 37700 | 164200 | - | - | 1860 | 1872 | 1841 |
| 04/07 | 1909 | 46900 | 158500 | - | - | 1877 | 1916 | 1873 |
| 04/08 | 1831 | 54000 | 164800 | - | - | 1930 | 1932 | 1810 |
| 04/09 | 1857 | 51900 | 165100 | - | - | 1850 | 1874 | 1841 |
| 04/10 | 1825 | 46600 | 166200 | 141900 | 184600 | 1863 | 1879 | 1818 |
| 04/13 | 1848 | 45000 | 168600 | - | - | 1830 | 1858 | 1826 |
| 04/14 | 1854 | 43800 | 168600 | - | - | 1849 | 1861 | 1833 |
| 04/15 | 1854 | 44500 | 174300 | - | - | 1874 | 1878 | 1830 |
| 04/17 | 1786 | 46200 | 172900 | 141700 | 188600 | 1900 | 1908 | 1786 |
| 04/20 | 1725 | 47100 | 178500 | - | - | 1790 | 1796 | 1712 |
| 04/21 | 1674 | - | - | - | - | 1714 | 1718 | 1673 |