TAMAI STEAMSHIP CO.,LTD(9127) Stock Price and Margin ratio - Charts

TAMAI STEAMSHIP CO.,LTD(9127)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	4475	-	-	-	-	4465	4475	4270
03/03	4570	1500	0	-	-	4485	4700	4400
03/04	4440	2700	0	-	-	4500	4675	4380
03/05	4450	1100	0	-	-	4510	4520	4450
03/06	4360	1100	0	17600	0	4450	4455	4350
03/09	4400	2400	0	-	-	4350	4400	4155
03/10	4480	2400	0	-	-	4400	4525	4400
03/11	4490	1100	0	-	-	4530	4555	4480
03/12	4420	1100	0	-	-	4410	4490	4410
03/16	4265	1100	0	-	-	4265	4345	4265
03/17	4355	1100	0	-	-	4270	4355	4270
03/18	4305	1100	0	-	-	4350	4350	4290
03/19	4590	1100	0	16900	0	4305	4650	4305
03/24	3650	4900	0	-	-	3900	3935	3585
03/25	3695	1200	0	-	-	3670	3760	3650
03/26	3660	900	0	-	-	3695	3695	3630
03/27	3630	900	0	23800	0	3665	3675	3585
03/30	3310	1000	0	-	-	3515	3515	3220
03/31	2923	900	0	-	-	3295	3295	2911
04/01	3000	1000	0	-	-	3000	3000	2924
04/02	2923	1000	0	-	-	2999	3000	2868
04/03	2940	1000	0	35100	0	2969	2970	2890
04/06	2906	1200	0	-	-	2960	2960	2886
04/07	2908	1300	0	-	-	2906	2935	2895
04/08	2914	1800	0	-	-	2896	2950	2895
04/09	2853	1400	0	-	-	2936	2936	2850
04/10	2820	1100	0	37600	0	2846	2899	2805
04/13	2795	1300	0	-	-	2848	2875	2791
04/14	2800	1300	0	-	-	2791	2836	2755
04/15	2807	1100	0	-	-	2827	2828	2774
04/17	2782	1100	0	37000	0	2818	2833	2774
04/20	2792	1100	0	-	-	2812	2820	2790
04/21	2851	-	-	-	-	2821	2858	2813