TAMAI STEAMSHIP CO.,LTD(9127) Stock Price and Margin ratio - Charts | kabusin.com
TAMAI STEAMSHIP CO.,LTD(9127) Stock price and margin ratio (JPX TSE) chart
TAMAI STEAMSHIP CO.,LTD(9127) margin trading chart of JSF
TAMAI STEAMSHIP CO.,LTD(9127) margin trading chart of JPX TSE
TAMAI STEAMSHIP CO.,LTD(9127) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 3175 | 4300 | 0 | - | - | 3180 | 3255 | 3160 |
| 05/11 | 3205 | 4400 | 0 | - | - | 3220 | 3240 | 3205 |
| 05/12 | 3215 | 4300 | 0 | - | - | 3200 | 3240 | 3195 |
| 05/13 | 3250 | 4000 | 0 | - | - | 3210 | 3250 | 3150 |
| 05/14 | 3150 | 2900 | 0 | - | - | 3250 | 3260 | 3145 |
| 05/15 | 2982 | 1200 | 0 | 27300 | 0 | 3080 | 3120 | 2914 |
| 05/18 | 2993 | 1200 | 0 | - | - | 2932 | 3065 | 2932 |
| 05/19 | 3010 | 600 | 0 | - | - | 3045 | 3060 | 3000 |
| 05/20 | 3090 | 600 | 0 | - | - | 3070 | 3105 | 3005 |
| 05/21 | 3085 | 700 | 0 | - | - | 3130 | 3130 | 3070 |
| 05/22 | 3135 | 600 | 0 | 25600 | 0 | 3065 | 3160 | 3050 |
| 05/25 | 2934 | 700 | 0 | - | - | 3105 | 3120 | 2934 |
| 05/26 | 2944 | 800 | 0 | - | - | 2926 | 2972 | 2926 |
| 05/27 | 2960 | 700 | 0 | - | - | 2937 | 2960 | 2930 |
| 05/28 | 2991 | 700 | 0 | - | - | 3010 | 3015 | 2950 |
| 05/29 | 2930 | 800 | 0 | 24700 | 0 | 2967 | 3015 | 2930 |
| 06/01 | 2873 | 700 | 0 | - | - | 2925 | 2925 | 2815 |
| 06/02 | 2923 | 700 | 0 | - | - | 2865 | 2936 | 2851 |
| 06/03 | 2865 | 800 | 0 | - | - | 2973 | 2973 | 2865 |
| 06/05 | 2915 | 700 | 0 | 24700 | 0 | 2940 | 2950 | 2864 |
| 06/08 | 2860 | 600 | 0 | - | - | 2865 | 2915 | 2831 |
| 06/09 | 2837 | 600 | 0 | - | - | 2860 | 2881 | 2828 |
| 06/10 | 2709 | 600 | 0 | - | - | 2846 | 2846 | 2700 |