KYOEI TANKER CO.,LTD.(9130) Stock Price and Margin ratio - Charts

KYOEI TANKER CO.,LTD.(9130)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1390	-	-	-	-	1484	1488	1361
03/03	1690	68200	30500	-	-	1450	1690	1387
03/04	1420	52600	48900	-	-	1610	1800	1420
03/05	1509	55600	55600	-	-	1430	1552	1360
03/06	1442	56800	56800	280900	87200	1555	1678	1421
03/09	1742	87300	87300	-	-	1580	1742	1579
03/10	1615	83400	83400	-	-	1542	1706	1480
03/11	1699	80800	80800	-	-	1655	1749	1595
03/12	2099	12700	144500	-	-	1979	2099	1833
03/16	2348	84300	93000	-	-	2400	3025	2145
03/17	2378	89700	89700	-	-	2224	2640	2224
03/18	2381	75300	75300	-	-	2328	2548	2300
03/19	2376	82200	82200	446200	255100	2580	2820	2376
03/24	2070	110100	80500	-	-	2169	2400	2028
03/25	2184	59900	81000	-	-	2100	2197	2032
03/26	2400	51700	81000	-	-	2213	2448	2193
03/27	2340	46000	82500	323200	219700	2430	2520	2264
03/30	2283	106800	83300	-	-	2400	2450	2278
03/31	2082	39600	83900	-	-	2301	2305	2082
04/01	1952	51900	72500	-	-	2029	2094	1940
04/02	1917	72400	72400	-	-	1915	2074	1867
04/03	1815	72000	72000	276800	164800	1922	1956	1810
04/06	1841	72200	72200	-	-	1850	1880	1813
04/07	1771	66700	66700	-	-	1823	1847	1741
04/08	1784	68500	68500	-	-	1755	1809	1735
04/09	1720	67000	67000	-	-	1823	1882	1709
04/10	1714	66200	66200	273500	133300	1710	1745	1681
04/13	1795	66700	66700	-	-	1738	1948	1724
04/14	1807	67300	67300	-	-	1742	1807	1720
04/15	1755	67400	67400	-	-	1767	1805	1733
04/17	1749	65200	65200	262400	124300	1710	1750	1690
04/20	1728	64600	64600	-	-	1778	1807	1713
04/21	1705	-	-	-	-	1728	1750	1660