KYOEI TANKER CO.,LTD.(9130) Stock Price and Margin ratio - Charts | kabusin.com
KYOEI TANKER CO.,LTD.(9130) Stock price and margin ratio (JPX TSE) chart
KYOEI TANKER CO.,LTD.(9130) margin trading chart of JSF
KYOEI TANKER CO.,LTD.(9130) margin trading chart of JPX TSE
KYOEI TANKER CO.,LTD.(9130) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1592 | 64600 | 64600 | - | - | 1635 | 1639 | 1582 |
| 05/11 | 1581 | 62600 | 62600 | - | - | 1525 | 1599 | 1525 |
| 05/12 | 1585 | 59800 | 59800 | - | - | 1581 | 1635 | 1571 |
| 05/13 | 1615 | 57100 | 57100 | - | - | 1585 | 1637 | 1558 |
| 05/14 | 1410 | 56500 | 56500 | - | - | 1513 | 1540 | 1404 |
| 05/15 | 1479 | 56600 | 56600 | 251300 | 85900 | 1420 | 1497 | 1404 |
| 05/18 | 1442 | 55500 | 55500 | - | - | 1460 | 1460 | 1420 |
| 05/19 | 1369 | 73100 | 73100 | - | - | 1444 | 1451 | 1369 |
| 05/20 | 1347 | 80000 | 85300 | - | - | 1370 | 1398 | 1335 |
| 05/21 | 1345 | 88000 | 95700 | - | - | 1357 | 1376 | 1325 |
| 05/22 | 1356 | 88000 | 99500 | 240800 | 125500 | 1370 | 1370 | 1322 |
| 05/25 | 1341 | 86300 | 101300 | - | - | 1386 | 1386 | 1341 |
| 05/26 | 1367 | 86000 | 102500 | - | - | 1341 | 1378 | 1340 |
| 05/27 | 1330 | 87300 | 118400 | - | - | 1351 | 1351 | 1310 |
| 05/28 | 1349 | 87000 | 118600 | - | - | 1330 | 1363 | 1330 |
| 05/29 | 1362 | 85700 | 118400 | 255600 | 143200 | 1349 | 1388 | 1343 |
| 06/01 | 1331 | 86000 | 118700 | - | - | 1361 | 1362 | 1310 |
| 06/02 | 1327 | 84100 | 113100 | - | - | 1315 | 1349 | 1309 |
| 06/03 | 1364 | 80400 | 106800 | - | - | 1332 | 1377 | 1331 |
| 06/05 | 1395 | 66200 | 99400 | 246600 | 123000 | 1351 | 1403 | 1351 |
| 06/08 | 1362 | 75000 | 92000 | - | - | 1450 | 1459 | 1338 |
| 06/09 | 1349 | 75900 | 84300 | - | - | 1367 | 1387 | 1336 |
| 06/10 | 1308 | 77600 | 87400 | - | - | 1335 | 1335 | 1301 |