None(9158) Stock Price and Margin ratio - Charts

None(9158)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	924	29600	29600	-	-	881	937	880
04/02	937	34600	34600	-	-	935	955	924
04/03	984	40800	40800	548100	49200	939	984	939
04/06	1010	43100	43100	-	-	984	1025	984
04/07	1020	43800	43800	-	-	1010	1044	1005
04/08	1045	39800	39800	-	-	1028	1045	1027
04/09	1028	41000	41000	-	-	1045	1049	1022
04/10	1033	35000	35000	483300	47200	1038	1061	1030
04/13	1044	35000	35000	-	-	1030	1044	1020
04/14	1050	33100	33100	-	-	1044	1071	1044
04/15	1040	30600	30600	-	-	1060	1065	1027
04/17	1013	29900	29900	468900	39900	1020	1034	1002
04/20	1010	29700	29500	-	-	1012	1023	1004
04/21	1013	37300	29300	-	-	1013	1028	1002
04/22	990	45500	29500	-	-	1003	1022	989
04/23	958	44100	29100	-	-	990	1001	954
04/24	942	38900	29300	482200	39500	963	974	939
04/27	929	39600	29000	-	-	957	957	920
04/28	946	39900	29500	-	-	929	952	916
04/30	923	41200	30900	-	-	946	946	915
05/07	721	61800	61800	-	-	753	753	712
05/11	703	73400	73400	-	-	706	721	686
05/12	704	79100	79100	-	-	702	719	687
05/13	738	99000	99000	-	-	706	743	703
05/14	724	102300	102300	-	-	738	738	713
05/15	717	99500	99500	858700	106500	729	734	712
05/18	735	96500	96500	-	-	724	735	696
05/19	754	105600	119100	-	-	727	755	714
05/20	755	98000	132000	-	-	754	757	743
05/21	788	98900	137400	-	-	762	797	762
05/22	790	106800	136700	744900	141700	781	795	769
05/25	783	108100	137400	-	-	796	796	763
05/26	798	97600	165400	-	-	788	804	780
05/27	783	100700	160200	-	-	788	807	772
05/28	779	96600	161700	-	-	778	794	757
05/29	814	-	-	-	-	779	814	774