None(9158) Stock Price and Margin ratio - Charts

None(9158)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	816	81100	188800	-	-	815	821	787
06/02	799	79200	197500	-	-	813	827	799
06/03	789	78100	192000	-	-	793	795	762
06/05	835	89600	199300	797600	204800	811	843	811
06/08	804	77500	197200	-	-	820	826	793
06/09	826	78000	197700	-	-	814	842	810
06/10	817	78200	198000	-	-	826	835	808
06/12	817	76800	189800	842200	194800	817	817	801
06/15	823	75600	184900	-	-	805	828	802
06/17	830	74200	188600	-	-	820	859	814
06/19	827	74300	184600	899600	188400	834	846	814
06/22	835	74200	177300	-	-	813	843	813
06/23	813	74100	175800	-	-	821	829	806
06/24	803	70600	170200	-	-	814	822	803
06/25	800	70700	160000	-	-	815	819	780
06/26	797	68900	159600	906100	166200	797	798	787
06/29	775	70500	158000	-	-	804	809	730
06/30	788	69800	162900	-	-	775	790	761
07/01	783	69900	163200	-	-	787	791	775
07/02	793	70200	140700	-	-	779	810	779
07/03	812	68700	134800	911100	140300	801	812	782
07/06	819	70600	130000	-	-	812	830	808
07/07	813	70300	123600	-	-	819	825	803
07/08	814	70100	123200	-	-	807	815	801
07/09	805	72300	121900	-	-	802	810	797
07/10	820	74100	120800	-	-	810	828	800
07/13	814	70600	118300	-	-	819	828	808