None(9165) Stock Price and Margin ratio - Charts

None(9165)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1826	5800	0	-	-	1853	1854	1741
06/02	1778	5000	0	-	-	1815	1818	1720
06/03	1808	4600	0	-	-	1781	1839	1755
06/05	1841	3000	0	102200	0	1801	1876	1801
06/08	1726	2000	0	-	-	1761	1761	1690
06/09	1754	1800	0	-	-	1750	1770	1707
06/10	1707	2000	0	-	-	1714	1714	1678
06/12	1711	1800	0	89600	0	1701	1725	1676
06/15	1702	1900	0	-	-	1718	1740	1702
06/17	1691	2500	0	-	-	1686	1772	1686
06/19	1694	1900	0	88900	0	1746	1746	1670
06/22	1791	2000	0	-	-	1724	1849	1721
06/23	1761	2300	0	-	-	1819	1820	1754
06/24	1729	5700	0	-	-	1761	1795	1723
06/25	1741	6000	0	-	-	1742	1782	1730
06/26	1729	6000	0	89000	0	1750	1766	1725
06/29	1684	6000	0	-	-	1730	1769	1680
06/30	1695	6000	0	-	-	1706	1780	1640
07/01	1761	6800	0	-	-	1735	1800	1733
07/02	1748	6900	0	-	-	1761	1770	1727
07/03	1777	7000	0	86000	0	1734	1777	1682
07/06	1751	7400	0	-	-	1777	1804	1746
07/07	1754	7100	0	-	-	1753	1761	1733
07/08	1718	6300	0	-	-	1729	1756	1713
07/09	1764	6300	0	-	-	1745	1773	1720
07/10	1758	6000	0	-	-	1775	1808	1758
07/13	1746	-	-	-	-	1753	1785	1746