None(9165) Stock Price and Margin ratio - Charts

None(9165)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1415	2000	0	-	-	1407	1420	1406
04/02	1400	2000	0	-	-	1414	1429	1396
04/03	1419	2000	0	76500	0	1400	1419	1400
04/06	1427	2000	0	-	-	1421	1427	1410
04/07	1419	2000	0	-	-	1420	1435	1418
04/08	1434	2200	0	-	-	1421	1436	1420
04/09	1434	2200	0	-	-	1494	1500	1434
04/10	1421	1800	0	66900	0	1434	1448	1420
04/13	1422	1800	0	-	-	1430	1437	1422
04/14	1440	1600	0	-	-	1445	1446	1425
04/15	1457	1500	0	-	-	1456	1457	1446
04/17	1451	1500	0	77800	0	1464	1477	1443
04/20	1449	1500	0	-	-	1447	1472	1446
04/21	1469	1500	0	-	-	1450	1477	1450
04/22	1470	1600	0	-	-	1470	1470	1458
04/23	1468	1600	0	-	-	1467	1469	1445
04/24	1469	1600	0	74200	0	1468	1469	1457
04/27	1467	1600	0	-	-	1480	1480	1460
04/28	1470	1500	0	-	-	1460	1470	1456
04/30	1479	1500	0	-	-	1479	1479	1458
05/07	1611	1600	0	-	-	1476	1611	1476
05/11	1857	3500	0	-	-	1840	1864	1761
05/12	1765	3100	0	-	-	1850	1850	1723
05/13	1777	2800	0	-	-	1725	1777	1708
05/14	1724	2800	0	-	-	1784	1786	1716
05/15	1683	2400	0	106700	0	1736	1799	1650
05/18	1844	1700	0	-	-	1712	1847	1708
05/19	1838	1900	0	-	-	1850	1850	1763
05/20	1820	1800	0	-	-	1850	1917	1779
05/21	1750	4500	0	-	-	1825	1825	1725
05/22	2005	8500	0	103400	100	1790	2005	1790
05/25	2193	6400	0	-	-	2350	2350	2140
05/26	2117	6200	0	-	-	2200	2215	2053
05/27	1945	7700	0	-	-	2067	2171	1890
05/28	1865	-	-	-	-	1928	1964	1757