None(9166) Stock Price and Margin ratio - Charts

None(9166)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	601	448800	0	-	-	604	617	574
06/02	622	404300	0	-	-	606	630	600
06/03	673	364600	0	-	-	619	682	613
06/05	622	348800	0	10308200	1009700	612	649	607
06/08	600	338400	0	-	-	612	622	597
06/09	581	331800	0	-	-	607	610	578
06/10	592	348900	0	-	-	595	598	576
06/12	592	527900	0	10306200	1027000	552	592	532
06/15	590	393100	0	-	-	605	629	555
06/17	581	415100	0	-	-	550	598	550
06/19	528	464800	0	11912300	1019600	573	577	528
06/22	575	480900	0	-	-	535	577	521
06/23	574	459600	0	-	-	570	585	555
06/24	546	474000	0	-	-	580	591	533
06/25	560	475400	0	-	-	546	574	535
06/26	577	442900	0	11262400	1008500	560	586	551
06/29	612	394000	0	-	-	586	612	586
06/30	601	392200	0	-	-	606	606	586
07/01	579	400700	0	-	-	597	598	560
07/02	581	394300	0	-	-	585	617	581
07/03	566	431700	0	10884100	1008500	583	591	564
07/06	589	386800	0	-	-	572	600	555
07/07	578	453200	0	-	-	580	600	573
07/08	570	491400	0	-	-	583	585	570
07/09	572	491200	0	-	-	569	577	560
07/10	580	488700	0	10605700	1013300	577	597	567
07/13	594	442400	0	-	-	581	600	578
07/14	615	-	-	-	-	596	626	596