None(9168) Stock Price and Margin ratio - Charts

None(9168)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	483	141400	0	-	-	478	489	475
04/02	476	143000	0	-	-	488	492	475
04/03	483	142700	0	1977600	0	484	491	481
04/06	485	144200	0	-	-	488	488	482
04/07	488	142800	0	-	-	486	495	485
04/08	498	141300	0	-	-	495	499	492
04/09	495	141300	0	-	-	499	500	489
04/10	486	137900	0	1984900	0	495	497	483
04/13	485	135000	0	-	-	482	490	475
04/14	405	140500	0	-	-	423	431	405
04/15	404	143000	0	-	-	412	417	401
04/17	426	150100	0	2023700	0	417	426	412
04/20	424	147400	0	-	-	430	431	423
04/21	424	150400	0	-	-	428	428	420
04/22	430	147900	0	-	-	424	430	420
04/23	424	138900	0	-	-	430	430	416
04/24	409	140900	0	1900300	0	422	423	408
04/27	421	142500	0	-	-	408	421	402
04/28	425	137700	0	-	-	421	427	421
04/30	427	137000	0	-	-	429	430	418
05/07	423	131600	0	-	-	416	425	412
05/11	407	129100	0	-	-	412	415	407
05/12	402	131400	0	-	-	405	408	401
05/13	399	129900	0	-	-	402	408	399
05/14	388	127800	0	-	-	398	398	386
05/15	388	124000	0	1796300	0	389	397	388
05/18	385	124000	0	-	-	391	391	382
05/19	398	123600	0	-	-	389	399	388
05/20	382	124500	0	-	-	397	397	379
05/21	394	125900	0	-	-	385	397	385
05/22	397	123400	0	1776900	0	392	398	391
05/25	384	124000	0	-	-	399	399	379
05/26	388	124200	0	-	-	387	392	385
05/27	381	140600	0	-	-	389	389	378
05/28	382	125000	0	-	-	380	385	377
05/29	387	-	-	-	-	387	392	385