None(9168) Stock Price and Margin ratio - Charts

None(9168)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	507	-	-	-	-	502	513	500
03/03	496	306900	0	-	-	507	507	495
03/04	485	314000	0	-	-	490	497	479
03/05	501	155100	0	-	-	495	505	495
03/06	507	164000	0	2033400	0	504	512	497
03/09	490	222900	0	-	-	495	495	484
03/10	503	170800	0	-	-	495	504	487
03/11	502	184500	0	-	-	505	509	501
03/12	487	165400	0	-	-	494	494	483
03/16	479	160700	0	-	-	475	479	474
03/17	478	158700	0	-	-	481	486	478
03/18	487	159800	0	-	-	480	488	479
03/19	475	165100	0	2196100	0	480	484	471
03/24	474	155500	0	-	-	469	474	464
03/25	483	154600	0	-	-	470	483	470
03/26	472	153700	0	-	-	482	482	471
03/27	483	153200	0	2072500	0	478	486	476
03/30	464	155500	0	-	-	468	469	460
03/31	470	148300	0	-	-	472	476	467
04/01	483	141400	0	-	-	478	489	475
04/02	476	143000	0	-	-	488	492	475
04/03	483	-	-	-	-	484	491	481