Kuribayashi Steamship Co.,Ltd.(9171) Stock Price and Margin ratio - Charts

Kuribayashi Steamship Co.,Ltd.(9171)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1910	-	-	-	-	1786	1985	1780
03/03	1887	311300	0	-	-	1890	1935	1880
03/04	1858	319200	0	-	-	1834	1884	1794
03/05	1914	310500	0	-	-	1897	1925	1840
03/06	1907	310600	0	411000	0	1880	1914	1822
03/09	1859	313900	0	-	-	1849	1879	1832
03/10	1852	312100	0	-	-	1869	1888	1826
03/11	1844	310300	0	-	-	1812	1859	1812
03/12	1762	311500	0	-	-	1825	1825	1762
03/16	1769	310500	0	-	-	1753	1806	1722
03/17	1772	310300	0	-	-	1770	1780	1760
03/18	1796	310000	0	-	-	1800	1822	1794
03/19	1799	310400	0	435200	0	1776	1848	1776
03/24	1785	309600	0	-	-	1815	1815	1776
03/25	1802	309600	0	-	-	1785	1821	1785
03/26	1806	309600	0	-	-	1800	1819	1800
03/27	1803	309700	0	433800	0	1804	1852	1803
03/30	1754	309600	0	-	-	1771	1783	1746
03/31	1819	309300	0	-	-	1800	1836	1781
04/01	1896	309300	0	-	-	1860	1920	1860
04/02	1895	309100	0	-	-	1880	1897	1880
04/03	1871	297900	0	457900	0	1899	1911	1866
04/06	1881	298100	0	-	-	1870	1881	1855
04/07	1886	298100	0	-	-	1881	1890	1881
04/08	1901	298200	0	-	-	1886	1915	1855
04/09	1893	298100	0	-	-	1893	1901	1893
04/10	1903	298100	0	459400	0	1892	1904	1885
04/13	1926	298200	0	-	-	1913	1933	1896
04/14	1957	298500	0	-	-	1926	1968	1926
04/15	1901	298600	0	-	-	1936	1936	1896
04/17	1916	298100	0	465200	0	1949	1950	1916
04/20	1898	298000	0	-	-	1934	1934	1898
04/21	1913	-	-	-	-	1916	1928	1895