None(9211) Stock Price and Margin ratio - Charts

None(9211)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1505	52400	0	-	-	1470	1505	1463
04/02	1484	50900	0	-	-	1500	1541	1465
04/03	1487	50900	0	838800	0	1488	1510	1473
04/06	1509	52800	0	-	-	1489	1516	1485
04/07	1514	51400	0	-	-	1518	1548	1505
04/08	1587	49700	0	-	-	1550	1590	1536
04/09	1544	48700	0	-	-	1583	1583	1527
04/10	1481	50500	0	841300	0	1539	1541	1481
04/13	1507	50400	0	-	-	1463	1507	1460
04/14	1536	49900	0	-	-	1547	1566	1533
04/15	1555	46900	0	-	-	1565	1587	1542
04/17	1596	42900	0	823800	0	1590	1608	1588
04/20	1576	45700	0	-	-	1618	1619	1561
04/21	1557	46400	0	-	-	1584	1594	1548
04/22	1514	45600	0	-	-	1557	1566	1510
04/23	1472	46700	0	-	-	1526	1532	1437
04/24	1445	47800	0	845600	0	1461	1474	1432
04/27	1468	48600	0	-	-	1450	1480	1440
04/28	1479	48900	0	-	-	1498	1506	1468
04/30	1464	50400	0	-	-	1463	1468	1442
05/07	1516	46500	0	-	-	1502	1534	1502
05/11	1576	48000	0	-	-	1566	1582	1544
05/12	1530	47200	0	-	-	1565	1565	1511
05/13	1539	47500	0	-	-	1514	1549	1514
05/14	1452	48300	0	-	-	1534	1548	1438
05/15	1425	48000	0	873000	0	1459	1473	1406
05/18	1455	46000	0	-	-	1515	1515	1422
05/19	1447	44800	0	-	-	1483	1528	1437
05/20	1426	46800	0	-	-	1477	1477	1404
05/21	1443	47400	0	-	-	1428	1466	1391
05/22	1482	46200	0	817700	0	1455	1487	1445
05/25	1475	47800	0	-	-	1494	1495	1432
05/26	1552	47500	0	-	-	1505	1558	1490
05/27	1533	45400	0	-	-	1530	1543	1494
05/28	1572	45600	0	-	-	1532	1591	1510
05/29	1564	-	-	-	-	1576	1639	1562