None(9212) Stock price and margin ratio (JPX TSE) chart
None(9212) margin trading chart of JSF
None(9212) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 405 | 0 | 0 | 0 | 0 | 409 | 412 | 405 |
| 12/05 | 409 | 0 | 0 | 0 | 0 | 409 | 409 | 397 |
| 12/04 | 405 | 0 | 0 | 0 | 0 | 395 | 406 | 395 |
| 12/03 | 392 | 0 | 0 | 0 | 0 | 404 | 404 | 381 |
| 12/02 | 398 | 0 | 0 | 0 | 0 | 417 | 418 | 398 |
| 12/01 | 416 | 0 | 0 | 0 | 0 | 434 | 434 | 416 |
| 11/28 | 431 | 0 | 0 | 0 | 0 | 419 | 432 | 419 |
| 11/27 | 417 | 0 | 0 | 0 | 0 | 421 | 423 | 415 |
| 11/26 | 421 | 0 | 0 | 0 | 0 | 428 | 435 | 419 |
| 11/25 | 428 | 0 | 0 | 0 | 0 | 420 | 437 | 419 |
| 11/21 | 414 | 0 | 0 | 0 | 0 | 413 | 415 | 406 |
| 11/20 | 409 | 0 | 0 | 0 | 0 | 402 | 413 | 394 |
| 11/19 | 403 | 0 | 0 | 0 | 0 | 416 | 420 | 398 |
| 11/18 | 420 | 0 | 0 | 0 | 0 | 433 | 433 | 419 |
| 11/17 | 439 | 0 | 0 | 0 | 0 | 455 | 472 | 437 |
| 11/13 | 480 | 0 | 0 | 0 | 0 | 486 | 486 | 477 |
| 11/12 | 482 | 0 | 0 | 0 | 0 | 472 | 485 | 467 |
| 11/11 | 467 | 0 | 0 | 0 | 0 | 469 | 469 | 459 |
| 11/10 | 464 | 0 | 0 | 0 | 0 | 473 | 474 | 462 |
| 11/07 | 468 | 0 | 0 | 0 | 0 | 470 | 481 | 451 |
| 11/06 | 470 | 0 | 0 | 0 | 0 | 430 | 475 | 424 |
| 11/05 | 426 | 0 | 0 | 0 | 0 | 425 | 427 | 411 |
| 11/04 | 425 | 0 | 0 | 0 | 0 | 432 | 432 | 421 |