None(9214) Stock Price and Margin ratio - Charts

None(9214)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1401	200	0	-	-	1344	1401	1344
04/02	1388	200	0	-	-	1401	1402	1388
04/03	1406	100	0	11700	0	1389	1406	1389
04/06	0	100	0	-	-	0	0	0
04/07	1410	100	0	-	-	1410	1410	1410
04/08	1416	100	0	-	-	1410	1416	1410
04/09	1420	100	0	-	-	1420	1420	1420
04/10	1421	100	0	11800	0	1430	1430	1421
04/13	1421	100	0	-	-	1421	1421	1421
04/14	1436	0	0	-	-	1421	1436	1421
04/15	1436	0	0	-	-	1436	1436	1436
04/17	1395	100	0	11000	0	1395	1396	1395
04/20	1390	0	0	-	-	1407	1408	1390
04/21	1395	0	0	-	-	1400	1400	1395
04/22	1397	0	0	-	-	1395	1397	1395
04/23	1385	0	0	-	-	1390	1392	1370
04/24	1360	0	0	11100	0	1374	1388	1335
04/27	1365	0	0	-	-	1370	1370	1360
04/28	1380	0	0	-	-	1350	1380	1350
04/30	1390	0	0	-	-	1375	1390	1375
05/07	1425	0	0	-	-	1375	1425	1375
05/11	1400	0	0	-	-	1388	1400	1387
05/12	1420	0	0	-	-	1400	1420	1400
05/13	1416	0	0	-	-	1430	1430	1416
05/14	1352	0	0	-	-	1410	1410	1352
05/15	1341	0	0	10500	0	1356	1356	1341
05/18	1337	0	0	-	-	1340	1340	1337
05/19	1331	0	0	-	-	1335	1335	1331
05/20	1318	0	0	-	-	1335	1335	1318
05/21	1319	0	0	-	-	1340	1340	1317
05/22	1306	0	0	11200	0	1317	1317	1306
05/25	1298	100	0	-	-	1320	1320	1298
05/26	1296	300	0	-	-	1295	1300	1295
05/27	1295	0	0	-	-	1296	1296	1295
05/28	1300	0	0	-	-	1295	1300	1293
05/29	1293	-	-	-	-	1292	1294	1292