None(9214) Stock price and margin ratio (JPX TSE) chart
None(9214) margin trading chart of JSF
None(9214) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
04/11 | 1238 | 0 | 0 | 0 | 0 | 1238 | 1238 | 1238 |
04/10 | 1240 | 0 | 0 | 0 | 0 | 1190 | 1240 | 1163 |
04/09 | 1130 | 0 | 0 | 0 | 0 | 1192 | 1192 | 1120 |
04/07 | 1137 | 0 | 0 | 0 | 0 | 1150 | 1150 | 1100 |
04/04 | 1192 | 0 | 0 | 0 | 0 | 1268 | 1268 | 1192 |
04/03 | 1289 | 0 | 0 | 0 | 0 | 1315 | 1315 | 1287 |
04/02 | 1321 | 0 | 0 | 0 | 0 | 1322 | 1322 | 1321 |
04/01 | 1338 | 0 | 0 | 0 | 0 | 1326 | 1338 | 1326 |
03/31 | 1338 | 0 | 0 | 0 | 0 | 1323 | 1343 | 1322 |
03/28 | 1333 | 0 | 0 | 0 | 0 | 1336 | 1339 | 1333 |
03/27 | 1336 | 0 | 0 | 0 | 0 | 1349 | 1349 | 1335 |
03/26 | 1347 | 0 | 0 | 0 | 0 | 1344 | 1350 | 1336 |
03/25 | 1344 | 0 | 0 | 0 | 0 | 1351 | 1351 | 1342 |
03/24 | 1344 | 0 | 0 | 0 | 0 | 1344 | 1354 | 1344 |
03/21 | 1344 | 0 | 0 | 0 | 0 | 1358 | 1358 | 1343 |
03/19 | 1358 | 0 | 0 | 0 | 0 | 1356 | 1358 | 1355 |
03/18 | 1355 | 0 | 0 | 0 | 0 | 1355 | 1355 | 1355 |
03/17 | 1345 | 0 | 0 | 0 | 0 | 1328 | 1345 | 1328 |
03/14 | 1328 | 0 | 0 | 0 | 0 | 1331 | 1347 | 1326 |
03/13 | 1339 | 0 | 0 | 0 | 0 | 1350 | 1350 | 1330 |
03/12 | 1349 | 0 | 0 | 0 | 0 | 1336 | 1349 | 1336 |
03/11 | 1331 | 0 | 0 | 0 | 0 | 1349 | 1349 | 1331 |
03/10 | 1354 | 0 | 0 | 0 | 0 | 1359 | 1359 | 1354 |
03/07 | 1359 | 0 | 0 | 0 | 0 | 1365 | 1365 | 1359 |
03/06 | 1342 | 0 | 0 | 0 | 0 | 1358 | 1373 | 1342 |
03/05 | 1343 | 0 | 0 | 0 | 0 | 1345 | 1360 | 1343 |
03/04 | 1361 | 0 | 0 | 0 | 0 | 1340 | 1361 | 1340 |
03/03 | 1340 | 0 | 0 | 0 | 0 | 1350 | 1350 | 1340 |