None(9214) Stock price and margin ratio (JPX TSE) chart
None(9214) margin trading chart of JSF
None(9214) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/10 | 1444 | 0 | 0 | 0 | 0 | 1430 | 1444 | 1428 |
| 12/09 | 1406 | 0 | 0 | 0 | 0 | 1429 | 1429 | 1402 |
| 12/08 | 1429 | 0 | 0 | 0 | 0 | 1429 | 1430 | 1428 |
| 12/05 | 1429 | 0 | 0 | 0 | 0 | 1427 | 1429 | 1427 |
| 12/04 | 1440 | 0 | 0 | 0 | 0 | 1430 | 1440 | 1428 |
| 12/03 | 1431 | 0 | 0 | 0 | 0 | 1438 | 1438 | 1431 |
| 12/02 | 1438 | 0 | 0 | 0 | 0 | 1440 | 1440 | 1436 |
| 12/01 | 1441 | 0 | 0 | 0 | 0 | 1436 | 1441 | 1436 |
| 11/28 | 1440 | 0 | 0 | 0 | 0 | 1435 | 1440 | 1435 |
| 11/27 | 1435 | 0 | 0 | 0 | 0 | 1435 | 1439 | 1435 |
| 11/26 | 1435 | 0 | 0 | 0 | 0 | 1457 | 1457 | 1435 |
| 11/25 | 1457 | 0 | 0 | 0 | 0 | 1434 | 1481 | 1434 |
| 11/21 | 1415 | 0 | 0 | 0 | 0 | 1421 | 1421 | 1413 |
| 11/20 | 1420 | 0 | 0 | 0 | 0 | 1408 | 1422 | 1408 |
| 11/19 | 1408 | 0 | 0 | 0 | 0 | 1407 | 1421 | 1384 |
| 11/18 | 1404 | 0 | 0 | 0 | 0 | 1438 | 1440 | 1391 |
| 11/17 | 1438 | 0 | 0 | 0 | 0 | 1391 | 1474 | 1391 |
| 11/13 | 1382 | 0 | 0 | 0 | 0 | 1353 | 1387 | 1351 |
| 11/12 | 1473 | 0 | 0 | 0 | 0 | 1470 | 1473 | 1458 |
| 11/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/10 | 1440 | 0 | 0 | 0 | 0 | 1406 | 1440 | 1406 |
| 11/07 | 1406 | 0 | 0 | 0 | 0 | 1405 | 1406 | 1405 |
| 11/06 | 1412 | 0 | 0 | 0 | 0 | 1471 | 1471 | 1411 |
| 11/05 | 1411 | 0 | 0 | 0 | 0 | 1407 | 1411 | 1407 |
| 11/04 | 1411 | 0 | 0 | 0 | 0 | 1434 | 1434 | 1411 |