None(9214) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(9214)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1323	-	-	-	-	1291	1323	1291
09/18	1295	6100	0	-	-	1299	1300	1281
09/17	1285	6100	0	-	-	1303	1305	1275
09/13	1305	5800	0	-	-	1325	1325	1305
09/12	1315	5900	0	-	-	1287	1315	1287
09/11	1300	6000	0	-	-	1310	1333	1266
09/10	1324	6000	0	-	-	1300	1324	1300
09/09	1299	6000	0	-	-	1298	1300	1268
09/06	1305	6300	0	-	-	1302	1305	1302
09/05	1327	5800	0	-	-	1302	1327	1302
09/04	1327	5800	0	-	-	1316	1356	1308
09/03	1360	5800	0	-	-	1325	1360	1325
09/02	1333	6100	0	-	-	1345	1345	1315
08/30	1336	6700	0	-	-	1335	1367	1335
08/29	1344	6600	0	-	-	1352	1352	1322
08/28	1351	5900	0	-	-	1367	1384	1349
08/27	1383	5800	0	-	-	1370	1383	1349
08/26	1370	6000	0	-	-	1380	1393	1366
08/23	1381	6300	0	-	-	1386	1393	1362
08/22	1380	6200	0	-	-	1429	1429	1380
08/21	1425	5500	0	-	-	1439	1439	1396
08/20	1428	5500	0	-	-	1420	1435	1414
08/19	1424	5500	0	-	-	1429	1429	1392
08/16	1411	6600	0	-	-	1392	1431	1392
08/15	1392	7100	0	-	-	1335	1392	1334
08/14	1380	5800	0	-	-	1383	1419	1353
08/13	1373	5900	0	-	-	1355	1390	1355
08/09	1325	5900	0	-	-	1359	1397	1325
08/08	1359	5900	0	-	-	1278	1359	1278
08/07	1306	5500	0	-	-	1295	1345	1235
08/06	1295	5500	0	-	-	1283	1300	1233
08/05	1163	5500	0	-	-	1251	1280	1148
08/02	1337	10600	0	112600	0	1351	1378	1315
08/01	1390	12900	0	-	-	1401	1406	1355