None(9215) Stock price and margin ratio (JPX TSE) chart
None(9215) margin trading chart of JSF
None(9215) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 0 | - | - | - | - | 0 | 0 | 0 |
09/18 | 853 | 700 | 0 | - | - | 840 | 853 | 840 |
09/17 | 845 | 700 | 0 | - | - | 850 | 850 | 835 |
09/13 | 850 | 700 | 0 | - | - | 838 | 850 | 838 |
09/12 | 840 | 700 | 0 | - | - | 843 | 854 | 833 |
09/11 | 828 | 700 | 0 | - | - | 863 | 863 | 808 |
09/10 | 888 | 1300 | 0 | - | - | 897 | 897 | 882 |
09/09 | 898 | 1300 | 0 | - | - | 882 | 898 | 812 |
09/06 | 880 | 1000 | 0 | - | - | 873 | 880 | 873 |
09/05 | 888 | 1000 | 0 | - | - | 899 | 899 | 870 |
09/04 | 892 | 900 | 0 | - | - | 899 | 899 | 863 |
09/03 | 894 | 900 | 0 | - | - | 894 | 903 | 885 |
09/02 | 893 | 900 | 0 | - | - | 892 | 893 | 880 |
08/30 | 889 | 900 | 0 | - | - | 881 | 889 | 881 |
08/29 | 0 | 900 | 0 | - | - | 0 | 0 | 0 |
08/28 | 880 | 900 | 0 | - | - | 888 | 888 | 880 |
08/27 | 899 | 900 | 0 | - | - | 889 | 900 | 889 |
08/26 | 883 | 700 | 0 | - | - | 871 | 883 | 857 |
08/23 | 871 | 700 | 0 | - | - | 883 | 883 | 871 |
08/22 | 0 | 700 | 0 | - | - | 0 | 0 | 0 |
08/21 | 860 | 700 | 0 | - | - | 860 | 860 | 860 |
08/20 | 0 | 800 | 0 | - | - | 0 | 0 | 0 |
08/19 | 870 | 800 | 0 | - | - | 880 | 880 | 870 |
08/16 | 883 | 800 | 0 | - | - | 857 | 883 | 856 |
08/15 | 871 | 700 | 0 | - | - | 880 | 880 | 870 |
08/14 | 880 | 700 | 0 | - | - | 896 | 896 | 880 |
08/13 | 881 | 700 | 0 | - | - | 878 | 896 | 877 |
08/09 | 878 | 700 | 0 | - | - | 862 | 878 | 862 |
08/08 | 850 | 700 | 0 | - | - | 847 | 850 | 847 |
08/07 | 838 | 800 | 0 | - | - | 837 | 838 | 785 |
08/06 | 882 | 800 | 0 | - | - | 778 | 898 | 775 |
08/05 | 778 | 1600 | 0 | - | - | 838 | 838 | 760 |
08/02 | 851 | 1700 | 0 | 79900 | 0 | 880 | 881 | 842 |
08/01 | 890 | 1700 | 0 | - | - | 950 | 955 | 890 |