None(9216) Stock Price and Margin ratio - Charts

None(9216)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1514	76200	76200	-	-	1562	1598	1501
06/02	1438	70200	70200	-	-	1483	1491	1433
06/03	1442	65300	65300	-	-	1431	1469	1429
06/05	1492	90000	61800	233300	80600	1450	1509	1446
06/08	1471	61400	61400	-	-	1487	1494	1455
06/09	1488	61100	61100	-	-	1484	1512	1484
06/10	1485	60700	60700	-	-	1491	1495	1460
06/12	1445	58000	58000	240200	75100	1467	1475	1438
06/15	1450	57000	57000	-	-	1449	1459	1436
06/17	1475	57700	57700	-	-	1450	1492	1450
06/19	1519	59200	59200	250900	73700	1538	1538	1505
06/22	1518	59300	59300	-	-	1538	1545	1516
06/23	1499	59300	59300	-	-	1517	1517	1494
06/24	1485	59100	59100	-	-	1493	1505	1481
06/25	1485	59000	59000	-	-	1500	1500	1483
06/26	1502	58500	58500	252000	73300	1486	1504	1486
06/29	1529	59100	59100	-	-	1514	1535	1514
06/30	1539	60000	60000	-	-	1540	1545	1520
07/01	1547	61100	61100	-	-	1551	1559	1544
07/02	1557	26800	26800	-	-	1563	1570	1553
07/03	1553	25300	25300	235000	39400	1558	1569	1553
07/06	1590	24700	24700	-	-	1573	1591	1573
07/07	1602	23500	23500	-	-	1595	1607	1592
07/08	1590	22900	22900	-	-	1605	1608	1590
07/09	1600	22800	22800	-	-	1615	1615	1599
07/10	1620	22300	22300	-	-	1620	1633	1615
07/13	1585	-	-	-	-	1615	1627	1581