None(9219) Stock Price and Margin ratio - Charts

None(9219)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	967	3800	3800	-	-	923	969	915
04/02	949	4000	4000	-	-	952	960	935
04/03	953	4000	4000	55400	6400	948	960	935
04/06	941	4200	4200	-	-	951	957	941
04/07	931	4200	4200	-	-	947	952	930
04/08	942	4000	4000	-	-	940	948	921
04/09	942	4000	4000	-	-	944	944	939
04/10	949	4000	4000	54800	5800	942	952	932
04/13	936	4000	4000	-	-	935	958	935
04/14	938	3900	3900	-	-	937	942	930
04/15	937	3900	3900	-	-	938	938	933
04/17	934	3000	3000	55300	5700	929	935	928
04/20	933	2900	2900	-	-	935	941	933
04/21	938	3100	3100	-	-	933	938	930
04/22	927	3100	3100	-	-	936	936	926
04/23	915	3200	3200	-	-	927	927	915
04/24	911	3100	3100	62500	5900	915	917	911
04/27	915	3000	3000	-	-	914	921	914
04/28	915	2900	2900	-	-	914	918	913
04/30	923	2900	2900	-	-	919	924	915
05/07	908	2900	2900	-	-	905	915	905
05/11	920	2900	2900	-	-	916	929	915
05/12	917	2900	2900	-	-	917	930	913
05/13	909	2900	2900	-	-	914	916	909
05/14	905	2800	2800	-	-	906	917	898
05/15	909	2900	2900	55000	4700	905	916	903
05/18	911	2900	2900	-	-	910	927	910
05/19	901	2800	2800	-	-	915	916	898
05/20	900	2700	2700	-	-	904	912	895
05/21	912	2700	2700	-	-	905	915	903
05/22	909	2700	2700	54700	4400	906	914	903
05/25	915	3700	3700	-	-	907	926	907
05/26	912	3600	3600	-	-	918	918	904
05/27	909	3600	3600	-	-	912	914	909
05/28	912	3400	3400	-	-	909	920	907
05/29	910	-	-	-	-	923	928	909