None(9219) Stock Price and Margin ratio - Charts

None(9219)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	913	3200	3200	-	-	910	913	908
06/02	909	3300	3300	-	-	908	910	905
06/03	899	3100	3100	-	-	910	911	896
06/05	906	3100	3100	52800	3500	906	910	901
06/08	907	3200	3200	-	-	903	907	903
06/09	904	3200	3200	-	-	902	907	902
06/10	903	3300	3300	-	-	907	908	900
06/12	902	3600	3600	52700	4100	900	905	900
06/15	905	2900	2900	-	-	902	907	902
06/17	903	3000	3000	-	-	904	909	902
06/19	902	2900	2900	54600	3400	902	908	902
06/22	912	2900	2900	-	-	905	915	905
06/23	910	2900	2900	-	-	922	924	909
06/24	906	2900	2900	-	-	907	913	906
06/25	905	2900	2900	-	-	908	913	905
06/26	900	8300	8300	53800	13300	905	914	900
06/29	876	3100	3100	-	-	873	878	856
06/30	865	2900	2900	-	-	899	899	864
07/01	838	2600	2600	-	-	861	865	830
07/02	852	2900	2900	-	-	838	852	837
07/03	849	3000	3000	62300	3200	852	854	844
07/06	865	2900	2900	-	-	842	869	842
07/07	856	2900	2900	-	-	869	869	856
07/08	857	3000	3000	-	-	854	858	854
07/09	862	3000	3000	-	-	859	862	855
07/10	869	2900	2900	-	-	864	869	855
07/13	872	2900	2900	-	-	869	875	868