None(9220) Stock Price and Margin ratio - Charts

None(9220)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1189	1300	0	-	-	1185	1189	1185
04/02	1188	1300	0	-	-	1205	1205	1180
04/03	1189	1300	0	56300	0	1170	1189	1170
04/06	1210	1300	0	-	-	1207	1217	1204
04/07	1193	1300	0	-	-	1210	1210	1191
04/08	1198	1300	0	-	-	1211	1211	1198
04/09	1198	1300	0	-	-	1199	1199	1198
04/10	0	1300	0	58500	0	0	0	0
04/13	1217	1300	0	-	-	1198	1222	1198
04/14	1227	1300	0	-	-	1217	1240	1217
04/15	1223	1300	0	-	-	1227	1227	1210
04/17	1224	1500	0	56600	0	1196	1225	1196
04/20	1248	1500	0	-	-	1230	1272	1230
04/21	1265	1500	0	-	-	1260	1275	1260
04/22	1270	1500	0	-	-	1276	1280	1270
04/23	1267	1500	0	-	-	1281	1281	1262
04/24	1281	1500	0	58500	0	1279	1281	1272
04/27	1282	1500	0	-	-	1280	1290	1275
04/28	1286	1100	0	-	-	1282	1292	1267
04/30	1270	1000	0	-	-	1284	1284	1266
05/07	1277	1000	0	-	-	1269	1279	1267
05/11	1276	1000	0	-	-	1267	1276	1267
05/12	1275	1000	0	-	-	1276	1276	1261
05/13	1261	1000	0	-	-	1277	1277	1261
05/14	1270	1000	0	-	-	1276	1276	1270
05/15	1236	1000	0	50400	0	1279	1279	1220
05/18	1235	1000	0	-	-	1235	1237	1224
05/19	1233	1000	0	-	-	1237	1237	1233
05/20	1256	1000	0	-	-	1263	1263	1241
05/21	1253	1000	0	-	-	1265	1270	1253
05/22	1251	1000	0	49400	0	1253	1261	1250
05/25	1240	1000	0	-	-	1251	1255	1239
05/26	1255	1200	0	-	-	1248	1255	1248
05/27	1239	1100	0	-	-	1255	1255	1239
05/28	1240	1200	0	-	-	1213	1241	1213
05/29	1250	-	-	-	-	1235	1250	1229