None(9221) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(9221)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	985	-	-	-	-	989	989	974
09/18	975	21800	0	-	-	975	980	960
09/17	974	21600	0	-	-	977	977	961
09/13	977	21600	0	-	-	976	990	958
09/12	0	21400	0	-	-	0	0	0
09/11	1009	21200	0	-	-	1010	1014	974
09/10	980	21200	0	-	-	975	1020	970
09/09	930	21900	0	-	-	920	960	920
09/06	935	22300	0	-	-	954	958	925
09/05	957	22300	0	-	-	979	987	955
09/04	978	22300	0	-	-	992	1019	956
09/03	1027	22200	0	-	-	1020	1030	1002
09/02	1031	22100	0	-	-	1040	1040	997
08/30	1040	23000	0	-	-	1056	1056	1012
08/29	1026	23700	0	-	-	919	1050	915
08/28	910	36800	0	-	-	947	947	903
08/27	932	36800	0	-	-	889	939	884
08/26	874	40000	0	-	-	894	894	856
08/23	892	39700	0	-	-	888	894	888
08/22	881	42000	0	-	-	863	881	858
08/21	859	45100	0	-	-	850	864	845
08/20	852	45600	0	-	-	873	879	852
08/19	869	45100	0	-	-	860	872	855
08/16	858	45200	0	-	-	888	888	857
08/15	882	44100	0	-	-	814	882	814
08/14	825	44300	0	-	-	848	848	809
08/13	833	43300	0	-	-	818	888	818
08/09	908	42600	0	-	-	868	935	868
08/08	865	35800	0	-	-	810	865	810
08/07	810	34100	0	-	-	791	825	790
08/06	789	40400	0	-	-	791	839	780
08/05	786	39500	0	-	-	800	807	750
08/02	865	42700	0	169700	0	908	908	853
08/01	968	35000	0	-	-	986	986	953