None(9221) Stock Price and Margin ratio - Charts

None(9221)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1254	-	-	-	-	1304	1304	1246
03/03	1242	800	0	-	-	1266	1266	1233
03/04	1233	3000	0	-	-	1225	1239	1205
03/05	1253	1000	0	-	-	1253	1273	1246
03/06	1274	1000	0	66900	0	1253	1275	1250
03/09	1250	2800	0	-	-	1273	1273	1244
03/10	1297	1900	0	-	-	1279	1305	1265
03/11	1275	800	0	-	-	1315	1315	1270
03/12	1248	1800	0	-	-	1275	1275	1222
03/16	1274	900	0	-	-	1300	1300	1251
03/17	1250	700	0	-	-	1278	1285	1247
03/18	1262	800	0	-	-	1259	1264	1250
03/19	1232	400	0	67400	0	1252	1252	1220
03/24	1215	3600	0	-	-	1222	1226	1194
03/25	1227	400	0	-	-	1228	1234	1220
03/26	1230	400	0	-	-	1239	1239	1216
03/27	1193	300	0	54600	0	1230	1235	1191
03/30	1162	1100	0	-	-	1118	1170	1118
03/31	1248	1000	0	-	-	1204	1248	1193
04/01	1243	1000	0	-	-	1255	1255	1234
04/02	1235	700	0	-	-	1243	1254	1234
04/03	1235	-	-	-	-	1235	1253	1228