None(9221) Stock price and margin ratio (JPX TSE) chart
None(9221) margin trading chart of JSF
None(9221) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
05/02 | 986 | 0 | 0 | 0 | 0 | 961 | 994 | 961 |
04/30 | 974 | 0 | 0 | 0 | 0 | 977 | 1000 | 971 |
04/28 | 977 | 0 | 0 | 0 | 0 | 939 | 977 | 939 |
04/25 | 927 | 0 | 0 | 0 | 0 | 940 | 940 | 926 |
04/24 | 939 | 0 | 0 | 0 | 0 | 939 | 939 | 938 |
04/23 | 932 | 0 | 0 | 0 | 0 | 920 | 933 | 920 |
04/22 | 916 | 0 | 0 | 0 | 0 | 913 | 926 | 913 |
04/21 | 916 | 0 | 0 | 0 | 0 | 910 | 918 | 910 |
04/18 | 916 | 0 | 0 | 0 | 0 | 916 | 916 | 909 |
04/17 | 914 | 0 | 0 | 0 | 0 | 870 | 920 | 870 |
04/16 | 876 | 0 | 0 | 0 | 0 | 868 | 876 | 868 |
04/15 | 873 | 0 | 0 | 0 | 0 | 877 | 877 | 860 |
04/14 | 877 | 0 | 0 | 0 | 0 | 876 | 889 | 876 |
04/11 | 888 | 0 | 0 | 0 | 0 | 876 | 890 | 876 |
04/10 | 891 | 0 | 0 | 0 | 0 | 900 | 908 | 891 |
04/09 | 857 | 0 | 0 | 0 | 0 | 851 | 870 | 842 |
04/07 | 873 | 0 | 0 | 0 | 0 | 899 | 904 | 870 |
04/04 | 901 | 0 | 0 | 0 | 0 | 901 | 905 | 870 |
04/03 | 900 | 0 | 0 | 0 | 0 | 882 | 915 | 882 |
04/02 | 884 | 0 | 0 | 0 | 0 | 885 | 898 | 866 |
04/01 | 884 | 0 | 0 | 0 | 0 | 897 | 897 | 880 |