None(9223) Stock Price and Margin ratio - Charts

None(9223)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	525	-	-	-	-	521	529	521
03/03	517	2600	0	-	-	525	529	517
03/04	515	10200	0	-	-	516	517	502
03/05	513	2600	0	-	-	519	519	507
03/06	509	2700	0	370800	0	509	515	509
03/09	508	10300	0	-	-	515	516	503
03/10	510	8400	0	-	-	506	515	506
03/11	515	900	0	-	-	516	522	515
03/12	517	800	0	-	-	515	517	513
03/16	518	200	0	-	-	506	518	506
03/17	505	200	0	-	-	513	519	505
03/18	505	300	0	-	-	510	510	501
03/19	506	700	0	360500	0	500	508	500
03/24	502	8400	0	-	-	499	506	496
03/25	499	200	0	-	-	504	507	498
03/26	493	100	0	-	-	497	500	492
03/27	505	200	0	341000	0	496	505	494
03/30	489	200	0	-	-	490	497	485
03/31	491	100	0	-	-	490	493	485
04/01	484	300	0	-	-	489	490	470
04/02	479	100	0	-	-	485	485	475
04/03	475	-	-	-	-	477	483	474