None(9223) Stock Price and Margin ratio - Charts

None(9223)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	484	300	0	-	-	489	490	470
04/02	479	100	0	-	-	485	485	475
04/03	475	200	0	341500	0	477	483	474
04/06	471	200	0	-	-	479	479	468
04/07	464	200	0	-	-	468	473	460
04/08	467	200	0	-	-	472	476	461
04/09	463	200	0	-	-	464	470	461
04/10	463	100	0	359200	0	462	466	461
04/13	469	100	0	-	-	461	469	461
04/14	470	100	0	-	-	472	473	465
04/15	448	200	0	-	-	465	470	448
04/17	432	300	0	377900	0	447	448	430
04/20	442	200	0	-	-	432	456	432
04/21	447	200	0	-	-	443	450	441
04/22	440	300	0	-	-	450	450	435
04/23	433	200	0	-	-	437	438	433
04/24	434	300	0	368600	0	435	438	433
04/27	434	200	0	-	-	441	441	434
04/28	436	100	0	-	-	437	437	434
04/30	435	100	0	-	-	433	437	433
05/07	426	200	0	-	-	434	438	426
05/11	417	300	0	-	-	423	424	417
05/12	415	0	0	-	-	418	429	415
05/13	415	300	0	-	-	410	417	404
05/14	412	0	0	-	-	412	416	409
05/15	409	0	0	373100	0	410	415	408
05/18	405	0	0	-	-	405	410	402
05/19	415	0	0	-	-	405	418	405
05/20	413	0	0	-	-	419	419	410
05/21	417	0	0	-	-	418	424	414
05/22	420	200	0	388900	0	422	422	415
05/25	0	400	0	-	-	0	0	0
05/26	409	6300	0	-	-	412	413	400
05/27	390	5300	0	-	-	409	409	370
05/28	386	5300	0	-	-	386	401	383
05/29	396	-	-	-	-	393	405	388