None(9223) Stock price and margin ratio (JPX TSE) chart
None(9223) margin trading chart of JSF
None(9223) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 554 | 0 | 0 | 0 | 0 | 530 | 559 | 530 |
| 12/05 | 522 | 0 | 0 | 0 | 0 | 560 | 567 | 518 |
| 12/04 | 557 | 0 | 0 | 0 | 0 | 570 | 583 | 550 |
| 12/03 | 570 | 0 | 0 | 0 | 0 | 587 | 587 | 565 |
| 12/02 | 588 | 0 | 0 | 0 | 0 | 590 | 593 | 588 |
| 12/01 | 590 | 0 | 0 | 0 | 0 | 599 | 599 | 590 |
| 11/28 | 594 | 0 | 0 | 0 | 0 | 581 | 595 | 581 |
| 11/27 | 583 | 0 | 0 | 0 | 0 | 584 | 585 | 577 |
| 11/26 | 574 | 0 | 0 | 0 | 0 | 585 | 585 | 548 |
| 11/25 | 585 | 0 | 0 | 0 | 0 | 593 | 597 | 585 |
| 11/21 | 593 | 0 | 0 | 0 | 0 | 588 | 598 | 588 |
| 11/20 | 593 | 0 | 0 | 0 | 0 | 590 | 595 | 590 |
| 11/19 | 590 | 0 | 0 | 0 | 0 | 591 | 594 | 590 |
| 11/18 | 588 | 0 | 0 | 0 | 0 | 597 | 598 | 588 |
| 11/17 | 597 | 0 | 0 | 0 | 0 | 596 | 602 | 595 |
| 11/13 | 601 | 0 | 0 | 0 | 0 | 603 | 603 | 594 |
| 11/12 | 602 | 0 | 0 | 0 | 0 | 598 | 604 | 598 |
| 11/11 | 598 | 0 | 0 | 0 | 0 | 596 | 598 | 596 |
| 11/10 | 596 | 0 | 0 | 0 | 0 | 598 | 600 | 595 |
| 11/07 | 594 | 0 | 0 | 0 | 0 | 600 | 600 | 594 |
| 11/06 | 600 | 0 | 0 | 0 | 0 | 589 | 600 | 588 |
| 11/05 | 589 | 0 | 0 | 0 | 0 | 593 | 594 | 589 |
| 11/04 | 592 | 0 | 0 | 0 | 0 | 599 | 599 | 590 |