None(9225) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(9225)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1308	-	-	-	-	1308	1319	1308
09/18	1305	2600	0	-	-	1292	1305	1292
09/17	1289	2600	0	-	-	1299	1299	1280
09/13	1279	2900	0	-	-	1297	1298	1275
09/12	1297	2900	0	-	-	1297	1297	1297
09/11	1270	2700	0	-	-	1286	1286	1270
09/10	1278	2500	0	-	-	1281	1292	1276
09/09	1278	2600	0	-	-	1276	1299	1276
09/06	1275	2400	0	-	-	1282	1312	1275
09/05	1275	2500	0	-	-	1275	1295	1275
09/04	1275	2300	0	-	-	1305	1313	1275
09/03	1330	2500	0	-	-	1320	1330	1320
09/02	1319	2500	0	-	-	1334	1334	1319
08/30	1329	1900	0	-	-	1335	1335	1329
08/29	1349	2400	0	-	-	1349	1350	1340
08/28	1325	2800	0	-	-	1341	1341	1316
08/27	1342	3100	0	-	-	1334	1350	1277
08/26	1330	1900	0	-	-	1320	1330	1320
08/23	1299	1400	0	-	-	1289	1299	1289
08/22	1290	1400	0	-	-	1299	1302	1290
08/21	1297	1600	0	-	-	1314	1314	1279
08/20	1315	2100	0	-	-	1318	1321	1303
08/19	1300	1800	0	-	-	1327	1327	1300
08/16	1313	1700	0	-	-	1331	1331	1303
08/15	1331	1600	0	-	-	1339	1339	1331
08/14	1332	1700	0	-	-	1339	1339	1300
08/13	1334	1600	0	-	-	1260	1343	1260
08/09	1238	1300	0	-	-	1253	1253	1193
08/08	1223	1300	0	-	-	1200	1240	1197
08/07	1185	1300	0	-	-	1165	1199	1160
08/06	1195	1300	0	-	-	1150	1220	1150
08/05	1172	2400	0	-	-	1200	1230	1166
08/02	1291	6200	0	110700	0	1327	1340	1286
08/01	1383	7000	0	-	-	1402	1402	1380