None(9225) Stock Price and Margin ratio - Charts

None(9225)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1090	0	0	-	-	1090	1090	1090
04/02	1110	0	0	-	-	1120	1120	1080
04/03	0	0	0	11700	0	0	0	0
04/06	1079	0	0	-	-	1080	1080	1079
04/07	1082	0	0	-	-	1082	1082	1082
04/08	1089	0	0	-	-	1089	1089	1089
04/09	1085	0	0	-	-	1085	1085	1085
04/10	0	0	0	11600	0	0	0	0
04/13	0	0	0	-	-	0	0	0
04/14	1110	0	0	-	-	1105	1110	1105
04/15	1110	0	0	-	-	1110	1110	1110
04/17	1110	0	0	11500	0	1110	1110	1110
04/20	1111	0	0	-	-	1111	1111	1111
04/21	1166	0	0	-	-	1113	1170	1111
04/22	0	0	0	-	-	0	0	0
04/23	1136	0	0	-	-	1120	1136	1116
04/24	1136	0	0	11400	0	1136	1136	1136
04/27	1093	0	0	-	-	1115	1115	1093
04/28	1104	100	0	-	-	1093	1134	1093
04/30	1097	0	0	-	-	1100	1109	1097
05/07	1088	100	0	-	-	1098	1113	1088
05/11	1087	100	0	-	-	1090	1100	1087
05/12	1087	0	0	-	-	1087	1087	1087
05/13	1104	0	0	-	-	1104	1104	1104
05/14	1091	0	0	-	-	1091	1091	1091
05/15	1081	0	0	10200	0	1097	1097	1081
05/18	997	0	0	-	-	991	1039	991
05/19	1008	0	0	-	-	1012	1012	1000
05/20	999	0	0	-	-	1007	1007	991
05/21	1004	0	0	-	-	1007	1007	992
05/22	998	0	0	10700	0	996	998	990
05/25	991	0	0	-	-	997	1000	991
05/26	999	0	0	-	-	987	999	987
05/27	998	0	0	-	-	999	999	985
05/28	992	0	0	-	-	999	999	980
05/29	998	-	-	-	-	980	998	979