None(9227) Stock Price and Margin ratio - Charts

None(9227)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	996	326900	639800	-	-	1001	1089	982
06/02	912	291700	629400	-	-	939	960	890
06/03	904	288200	629300	-	-	924	940	903
06/05	930	278300	633900	1237900	936100	885	944	885
06/08	915	272600	633100	-	-	902	928	882
06/09	927	277500	635200	-	-	930	943	910
06/10	865	262200	632300	-	-	920	920	851
06/12	865	253700	631200	1150200	885300	879	890	851
06/15	882	248000	633200	-	-	917	936	882
06/17	881	254900	629800	-	-	877	896	868
06/19	887	252800	619900	1129200	866500	915	917	884
06/22	946	244900	618800	-	-	890	957	890
06/23	892	282700	610300	-	-	957	957	892
06/24	896	286500	566800	-	-	885	902	883
06/25	897	289500	563200	-	-	897	900	884
06/26	876	283900	561300	1145000	805700	886	902	874
06/29	876	287400	558400	-	-	891	898	871
06/30	907	291900	552300	-	-	888	913	884
07/01	940	321600	550100	-	-	952	963	912
07/02	947	338200	532100	-	-	955	957	922
07/03	938	339100	527700	1169700	755400	932	942	920
07/06	953	327000	498400	-	-	939	955	930
07/07	966	336800	498600	-	-	948	989	933
07/08	904	348600	494900	-	-	943	949	904
07/09	862	374500	493800	-	-	902	902	861
07/10	875	373700	493700	-	-	873	882	860
07/13	835	-	-	-	-	888	888	827