None(9227) Stock Price and Margin ratio - Charts

None(9227)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1020	228100	333400	-	-	990	1022	971
04/02	975	232300	331800	-	-	1017	1034	968
04/03	956	249900	335800	1207400	720300	976	995	953
04/06	948	252300	337300	-	-	956	977	948
04/07	928	237300	340700	-	-	953	962	923
04/08	998	188700	331900	-	-	968	1000	963
04/09	972	210000	333500	-	-	998	1000	967
04/10	948	222800	335600	1172000	708800	975	984	945
04/13	1000	217900	335200	-	-	945	1000	939
04/14	1002	216700	327000	-	-	1023	1034	988
04/15	1017	215400	327800	-	-	1022	1048	995
04/17	1061	237800	320800	1225500	708800	1033	1064	1019
04/20	1196	184600	324700	-	-	1108	1244	1098
04/21	1181	223100	305600	-	-	1300	1315	1166
04/22	1133	279800	302700	-	-	1138	1180	1125
04/23	1095	262600	305200	-	-	1163	1165	1082
04/24	1063	256000	302800	1222200	701200	1100	1121	1062
04/27	1034	259300	302300	-	-	1070	1072	1030
04/28	1040	270500	297300	-	-	1094	1125	1030
04/30	1024	267600	296900	-	-	1042	1084	1018
05/07	1006	271500	297400	-	-	1042	1047	1004
05/11	980	287900	295200	-	-	1012	1015	980
05/12	962	295200	295200	-	-	982	1007	960
05/13	854	292300	292300	-	-	842	876	840
05/14	806	287900	329200	-	-	845	854	791
05/15	822	285200	350100	1201900	629600	836	855	809
05/18	813	297200	412400	-	-	833	840	797
05/19	799	295300	468300	-	-	828	857	797
05/20	770	306400	459400	-	-	800	801	750
05/21	793	318800	504900	-	-	776	806	767
05/22	943	302800	504000	1195700	741800	943	943	943
05/25	1093	283700	502900	-	-	1093	1093	1093
05/26	1115	363300	486100	-	-	1143	1169	1030
05/27	1209	388700	647400	-	-	1179	1415	1133
05/28	1120	360500	648200	-	-	1149	1268	1087
05/29	1031	-	-	-	-	1103	1103	1025