None(9227) Stock price and margin ratio (JPX TSE) chart
None(9227) margin trading chart of JSF
None(9227) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
05/02 | 490 | 0 | 0 | - | - | 496 | 500 | 487 |
04/30 | 502 | 0 | 0 | - | - | 505 | 505 | 492 |
04/28 | 508 | 0 | 0 | - | - | 479 | 516 | 475 |
04/25 | 472 | 0 | 0 | 850100 | 460600 | 476 | 479 | 471 |
04/24 | 475 | 0 | 0 | - | - | 464 | 475 | 462 |
04/23 | 462 | 0 | 0 | - | - | 471 | 473 | 461 |
04/22 | 459 | 0 | 0 | - | - | 470 | 474 | 457 |
04/21 | 470 | 0 | 0 | - | - | 454 | 470 | 452 |
04/18 | 454 | 0 | 0 | 848400 | 451500 | 437 | 458 | 435 |
04/17 | 435 | 0 | 0 | - | - | 423 | 436 | 423 |
04/16 | 425 | 0 | 0 | - | - | 425 | 437 | 418 |
04/15 | 433 | 0 | 0 | - | - | 433 | 436 | 427 |
04/14 | 425 | 0 | 0 | - | - | 433 | 439 | 425 |
04/11 | 427 | 0 | 0 | 863800 | 449600 | 410 | 430 | 400 |
04/10 | 418 | 0 | 0 | - | - | 434 | 443 | 418 |
04/09 | 395 | 0 | 0 | - | - | 401 | 405 | 378 |
04/07 | 350 | 0 | 0 | - | - | 350 | 377 | 345 |
04/04 | 411 | 0 | 0 | 1027400 | 457700 | 439 | 446 | 400 |
04/03 | 455 | 0 | 0 | - | - | 448 | 466 | 442 |
04/02 | 480 | 0 | 0 | - | - | 483 | 483 | 474 |
04/01 | 481 | 0 | 0 | - | - | 501 | 510 | 481 |