None(9229) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(9229)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2020	421600	421600	-	-	2061	2084	1985
09/18	2050	423100	423100	-	-	2000	2085	1976
09/17	1987	421600	421600	-	-	1900	1987	1878
09/13	1877	421500	421500	1880800	825100	1961	1979	1823
09/12	1972	421000	421000	-	-	2002	2099	1940
09/11	1934	420800	420800	-	-	2000	2045	1868
09/10	2010	402000	393500	-	-	2012	2130	2003
09/09	2002	402700	393500	-	-	2043	2069	1956
09/06	2141	363600	363600	1901100	774500	2151	2236	2071
09/05	2200	491400	363000	-	-	1965	2208	1855
09/04	1954	546500	84600	-	-	1966	2096	1916
09/03	2416	97300	111200	-	-	2416	2416	2416
09/02	2916	68100	68100	-	-	2894	2956	2866
08/30	2901	62200	62200	590500	409500	2990	3000	2877
08/29	3015	62200	62200	-	-	2987	3060	2938
08/28	3025	62000	62000	-	-	2963	3095	2962
08/27	2995	62200	62200	-	-	2850	2999	2815
08/26	2861	61700	61700	-	-	2740	2897	2728
08/23	2717	61200	61200	707700	382600	2600	2718	2598
08/22	2600	64300	61000	-	-	2634	2639	2571
08/21	2624	61200	61200	-	-	2666	2689	2616
08/20	2716	61400	61400	-	-	2554	2756	2554
08/19	2517	79000	61000	-	-	2550	2568	2488
08/16	2560	85600	61400	743100	401200	2574	2621	2530
08/15	2524	99000	61200	-	-	2455	2532	2434
08/14	2462	98700	61300	-	-	2376	2518	2376
08/13	2391	112800	62400	-	-	2434	2469	2336
08/09	2361	108900	61100	778700	428100	2619	2719	2342
08/08	2219	166200	60700	-	-	2200	2269	2199
08/07	2199	127500	60900	-	-	2060	2243	2053
08/06	2110	133300	60800	-	-	2034	2116	1984
08/05	1812	159500	60600	-	-	2013	2072	1800
08/02	2154	174500	60600	985500	414400	2290	2321	2154
08/01	2385	203300	60600	-	-	2514	2546	2385