None(9235) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(9235)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1774	-	-	-	-	1543	1774	1503
09/18	1474	10500	0	-	-	1486	1506	1460
09/17	1484	12300	0	-	-	1490	1529	1436
09/13	1519	11200	0	-	-	1560	1670	1488
09/12	1573	10800	0	-	-	1563	1581	1541
09/11	1531	11200	0	-	-	1614	1640	1517
09/10	1598	12200	0	-	-	1515	1614	1515
09/09	1512	11400	0	-	-	1409	1578	1401
09/06	1442	12200	0	-	-	1415	1487	1415
09/05	1418	12000	0	-	-	1401	1460	1400
09/04	1420	12200	0	-	-	1467	1467	1417
09/03	1507	12500	0	-	-	1561	1561	1495
09/02	1561	14300	0	-	-	1470	1586	1440
08/30	1540	19200	0	-	-	1457	1671	1457
08/29	1456	11300	0	-	-	1484	1504	1456
08/28	1507	11500	0	-	-	1483	1508	1447
08/27	1480	11400	0	-	-	1457	1485	1445
08/26	1475	11500	0	-	-	1443	1497	1430
08/23	1462	11000	0	-	-	1485	1500	1432
08/22	1480	12100	0	-	-	1507	1552	1480
08/21	1525	16400	0	-	-	1546	1551	1514
08/20	1577	13900	0	-	-	1552	1605	1552
08/19	1542	18600	0	-	-	1613	1645	1539
08/16	1629	15100	0	-	-	1561	1724	1561
08/15	1521	19100	0	-	-	1475	1544	1475
08/14	1475	11400	0	-	-	1472	1497	1445
08/13	1465	11400	0	-	-	1430	1510	1430
08/09	1442	11900	0	-	-	1444	1494	1412
08/08	1444	11300	0	-	-	1460	1514	1396
08/07	1458	11300	0	-	-	1245	1487	1232
08/06	1255	14400	0	-	-	1285	1382	1225
08/05	1225	14400	0	-	-	1435	1562	1225
08/02	1625	16700	0	280200	0	1647	1737	1610
08/01	1720	21800	0	-	-	1761	1761	1630