None(9235) Stock Price and Margin ratio - Charts

None(9235)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	546	28500	0	-	-	566	566	530
06/02	533	27500	0	-	-	536	543	525
06/03	532	24600	0	-	-	535	540	515
06/05	536	22600	0	733100	0	522	541	522
06/08	517	22200	0	-	-	526	528	513
06/09	534	24100	0	-	-	525	544	522
06/10	521	23900	0	-	-	521	524	513
06/12	536	23100	0	705000	3000	524	536	516
06/15	500	23600	0	-	-	510	522	496
06/17	513	22600	0	-	-	517	523	498
06/19	497	22000	0	685000	0	512	512	496
06/22	504	22700	0	-	-	499	515	496
06/23	491	22400	0	-	-	501	501	491
06/24	491	22100	0	-	-	491	499	491
06/25	489	21800	0	-	-	493	503	488
06/26	469	22000	0	667200	0	486	488	469
06/29	498	20500	0	-	-	472	537	472
06/30	536	26200	0	-	-	506	578	491
07/01	508	25100	0	-	-	512	521	506
07/02	497	24800	0	-	-	506	534	494
07/03	503	20100	0	609600	0	497	517	496
07/06	502	19900	0	-	-	512	524	502
07/07	501	19400	0	-	-	504	512	500
07/08	499	18200	0	-	-	499	505	496
07/09	500	17100	0	-	-	497	506	495
07/10	503	17800	0	-	-	504	515	497
07/13	500	-	-	-	-	503	514	497