None(9236) Stock Price and Margin ratio - Charts

None(9236)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1211	300	0	-	-	1120	1211	1120
05/11	1235	200	0	-	-	1230	1368	1230
05/12	1290	100	0	-	-	1211	1290	1151
05/13	1260	100	0	-	-	1290	1290	1217
05/14	1230	100	0	-	-	1230	1230	1230
05/15	1190	100	0	56400	0	1200	1200	1190
05/18	1230	100	0	-	-	1200	1230	1200
05/19	1201	200	0	-	-	1238	1238	1201
05/20	1230	100	0	-	-	1201	1230	1170
05/21	1192	200	0	-	-	1248	1248	1192
05/22	1185	200	0	56300	0	1191	1221	1185
05/25	1196	100	0	-	-	1185	1196	1185
05/26	1217	400	0	-	-	1216	1251	1191
05/27	1219	200	0	-	-	1212	1235	1212
05/28	1204	100	0	-	-	1259	1274	1150
05/29	1185	200	0	57300	0	1185	1185	1185
06/01	1012	1400	0	-	-	1185	1185	990
06/02	1023	1700	0	-	-	1012	1023	994
06/03	986	100	0	-	-	1012	1012	971
06/05	989	100	0	56700	0	981	991	981
06/08	955	100	0	-	-	976	976	947
06/09	960	100	0	-	-	966	967	942
06/10	963	-	-	-	-	960	963	946