None(9237) Stock Price and Margin ratio - Charts

None(9237)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	527	7600	0	-	-	542	548	520
06/02	534	8300	0	-	-	524	550	521
06/03	542	7300	0	-	-	542	555	541
06/05	546	6600	0	252900	0	539	562	537
06/08	546	7100	0	-	-	530	554	530
06/09	555	6800	0	-	-	556	564	548
06/10	557	6800	0	-	-	560	563	551
06/12	512	6800	0	259100	0	530	530	512
06/15	612	7600	0	-	-	612	612	612
06/17	750	5500	0	-	-	802	820	664
06/19	751	7800	0	295300	1200	718	777	715
06/22	798	8600	0	-	-	754	798	747
06/23	767	8800	0	-	-	798	798	767
06/24	775	8000	0	-	-	780	795	760
06/25	785	7300	0	-	-	773	810	771
06/26	822	6900	0	290800	0	800	844	800
06/29	836	7200	0	-	-	822	888	819
06/30	824	7400	0	-	-	837	837	796
07/01	785	8700	0	-	-	824	824	784
07/02	754	8900	0	-	-	774	777	742
07/03	788	7800	0	276700	0	753	788	750
07/06	817	8600	0	-	-	800	820	792
07/07	830	7800	0	-	-	817	830	811
07/08	809	8400	0	-	-	830	832	804
07/09	791	8500	0	-	-	817	817	785
07/10	807	7700	0	-	-	798	830	797
07/13	800	-	-	-	-	796	815	796