None(9242) Stock Price and Margin ratio - Charts

None(9242)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1941	200	0	-	-	1923	1941	1905
04/02	1941	200	0	-	-	1901	1941	1901
04/03	1947	200	0	36300	0	1937	1947	1937
04/06	1990	200	0	-	-	1947	1990	1947
04/07	1997	200	0	-	-	1990	1997	1971
04/08	1968	300	0	-	-	1999	1999	1954
04/09	1990	200	0	-	-	1971	1999	1971
04/10	1991	200	0	32600	0	1999	2000	1991
04/13	1997	200	0	-	-	1999	1999	1976
04/14	1998	200	0	-	-	1970	2000	1970
04/15	1987	300	0	-	-	1999	2054	1984
04/17	1967	300	0	34900	0	1970	1972	1967
04/20	1960	200	0	-	-	1950	1965	1950
04/21	1960	200	0	-	-	1964	1964	1960
04/22	1964	0	0	-	-	1960	1970	1960
04/23	1969	0	0	-	-	1955	1979	1955
04/24	1955	0	0	38400	0	1955	1955	1955
04/27	1969	0	0	-	-	1953	1969	1953
04/28	1952	0	0	-	-	1969	1969	1952
04/30	1954	0	0	-	-	1951	1954	1951
05/07	1953	0	0	-	-	1964	1978	1940
05/11	1939	0	0	-	-	1941	1941	1916
05/12	1924	0	0	-	-	1940	1947	1924
05/13	1910	0	0	-	-	1924	1940	1910
05/14	1940	0	0	-	-	1910	1940	1882
05/15	1910	0	0	37200	0	1901	1910	1871
05/18	1890	200	0	-	-	1921	1921	1880
05/19	1865	100	0	-	-	1885	1885	1860
05/20	1857	100	0	-	-	1870	1882	1857
05/21	1875	100	0	-	-	1858	1879	1858
05/22	1864	100	0	38100	0	1875	1875	1856
05/25	1864	100	0	-	-	1865	1869	1853
05/26	1851	1400	0	-	-	1855	1860	1851
05/27	1855	1400	0	-	-	1851	1855	1847
05/28	1854	1400	0	-	-	1847	1856	1846
05/29	1859	-	-	-	-	1850	1865	1848