None(9244) Stock price and margin ratio (JPX TSE) chart
None(9244) margin trading chart of JSF
None(9244) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/10 | 875 | 0 | 0 | 0 | 0 | 880 | 880 | 869 |
| 12/09 | 871 | 0 | 0 | 0 | 0 | 879 | 881 | 870 |
| 12/08 | 873 | 0 | 0 | 0 | 0 | 874 | 879 | 872 |
| 12/05 | 871 | 0 | 0 | 0 | 0 | 884 | 884 | 871 |
| 12/04 | 884 | 0 | 0 | 0 | 0 | 885 | 885 | 884 |
| 12/03 | 895 | 0 | 0 | 0 | 0 | 893 | 895 | 885 |
| 12/02 | 895 | 0 | 0 | 0 | 0 | 895 | 895 | 888 |
| 12/01 | 895 | 0 | 0 | 0 | 0 | 896 | 896 | 887 |
| 11/28 | 895 | 0 | 0 | 0 | 0 | 892 | 895 | 883 |
| 11/27 | 892 | 0 | 0 | 0 | 0 | 877 | 897 | 877 |
| 11/26 | 877 | 0 | 0 | 0 | 0 | 867 | 887 | 867 |
| 11/25 | 867 | 0 | 0 | 0 | 0 | 890 | 890 | 867 |
| 11/21 | 868 | 0 | 0 | 0 | 0 | 875 | 879 | 867 |
| 11/20 | 880 | 0 | 0 | 0 | 0 | 879 | 888 | 874 |
| 11/19 | 864 | 0 | 0 | 0 | 0 | 888 | 895 | 862 |
| 11/18 | 880 | 0 | 0 | 0 | 0 | 916 | 924 | 873 |
| 11/17 | 919 | 0 | 0 | 0 | 0 | 975 | 975 | 911 |
| 11/13 | 957 | 0 | 0 | 0 | 0 | 939 | 959 | 938 |
| 11/12 | 939 | 0 | 0 | 0 | 0 | 926 | 946 | 906 |
| 11/11 | 923 | 0 | 0 | 0 | 0 | 916 | 927 | 915 |
| 11/10 | 905 | 0 | 0 | 0 | 0 | 912 | 922 | 890 |
| 11/07 | 912 | 0 | 0 | 0 | 0 | 912 | 917 | 912 |
| 11/06 | 913 | 0 | 0 | 0 | 0 | 928 | 935 | 912 |
| 11/05 | 926 | 0 | 0 | 0 | 0 | 935 | 935 | 921 |
| 11/04 | 924 | 0 | 0 | 0 | 0 | 948 | 958 | 923 |