None(9245) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(9245)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1274	-	-	-	-	1280	1299	1273
09/18	1282	5700	0	-	-	1295	1299	1282
09/17	1280	5700	0	-	-	1318	1318	1280
09/13	1296	6100	0	-	-	1300	1300	1260
09/12	1287	6100	0	-	-	1229	1298	1215
09/11	1208	5900	0	-	-	1220	1240	1195
09/10	1223	5900	0	-	-	1194	1225	1194
09/09	1211	5700	0	-	-	1232	1232	1187
09/06	1260	6700	0	-	-	1279	1280	1260
09/05	1270	6700	0	-	-	1260	1290	1256
09/04	1270	6400	0	-	-	1272	1280	1260
09/03	1300	6100	0	-	-	1306	1310	1297
09/02	1308	6100	0	-	-	1320	1320	1302
08/30	1320	6100	0	-	-	1309	1321	1293
08/29	1309	6100	0	-	-	1302	1309	1290
08/28	1303	6200	0	-	-	1334	1340	1303
08/27	1334	6400	0	-	-	1310	1340	1303
08/26	1310	4300	0	-	-	1322	1322	1253
08/23	1332	4300	0	-	-	1346	1357	1328
08/22	1390	900	0	-	-	1418	1433	1375
08/21	1448	300	0	-	-	1420	1461	1420
08/20	1494	300	0	-	-	1512	1512	1450
08/19	1551	300	0	-	-	1550	1551	1491
08/16	1551	300	0	-	-	1579	1579	1526
08/15	1502	300	0	-	-	1529	1529	1501
08/14	1469	700	0	-	-	1480	1480	1430
08/13	1391	1500	0	-	-	1469	1490	1391
08/09	1457	300	0	-	-	1485	1556	1440
08/08	1482	300	0	-	-	1479	1526	1479
08/07	1559	300	0	-	-	1250	1577	1250
08/06	1280	300	0	-	-	1222	1312	1222
08/05	1222	300	0	-	-	1520	1520	1222
08/02	1622	300	0	26100	0	1600	1644	1531
08/01	1698	700	0	-	-	1700	1700	1698