None(9245) Stock Price and Margin ratio - Charts

None(9245)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2203	0	0	-	-	2238	2238	2200
04/02	2144	0	0	-	-	2172	2185	2135
04/03	2149	0	0	18200	0	2144	2156	2140
04/06	2135	0	0	-	-	2149	2149	2135
04/07	2125	100	0	-	-	2130	2130	2120
04/08	2127	100	0	-	-	2125	2128	2117
04/09	2101	100	0	-	-	2123	2123	2101
04/10	2090	200	0	20200	0	2100	2100	2085
04/13	2080	200	0	-	-	2090	2090	2075
04/14	2000	200	0	-	-	2070	2070	1984
04/15	2000	200	0	-	-	2000	2000	1991
04/17	2000	200	0	23800	0	2000	2010	1994
04/20	1995	300	0	-	-	2032	2032	1990
04/21	1989	200	0	-	-	1991	1993	1955
04/22	1964	200	0	-	-	1998	1998	1953
04/23	1985	200	0	-	-	1961	1985	1961
04/24	1980	200	0	26000	0	2014	2014	1980
04/27	2000	200	0	-	-	1982	2000	1980
04/28	1985	300	0	-	-	2000	2000	1981
04/30	1978	200	0	-	-	1990	2031	1978
05/07	1963	300	0	-	-	2000	2047	1963
05/11	1883	200	0	-	-	1900	1900	1852
05/12	1825	200	0	-	-	1877	1877	1801
05/13	1831	200	0	-	-	1806	1831	1806
05/14	1800	200	0	-	-	1838	1839	1800
05/15	1911	200	0	33500	0	1800	1990	1800
05/18	1920	200	0	-	-	1951	1992	1911
05/19	1939	200	0	-	-	1935	1939	1930
05/20	1985	200	0	-	-	1932	1985	1932
05/21	1984	300	0	-	-	1985	1987	1950
05/22	1980	200	0	31900	0	1956	1980	1956
05/25	2003	200	0	-	-	1994	2010	1983
05/26	2003	900	0	-	-	2003	2015	1995
05/27	2002	900	0	-	-	2004	2004	1990
05/28	1988	500	0	-	-	2000	2020	1987
05/29	1975	-	-	-	-	1988	1995	1973