None(9246) Stock Price and Margin ratio - Charts

None(9246)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1141	-	-	-	-	1121	1147	1121
03/03	1101	5100	0	-	-	1141	1141	1101
03/04	1100	6400	0	-	-	1100	1100	1078
03/05	1088	5700	0	-	-	1120	1120	1088
03/06	1090	5600	0	27500	0	1081	1090	1081
03/09	1085	5800	0	-	-	1085	1100	1081
03/10	1083	5600	0	-	-	1090	1090	1083
03/11	1115	5000	0	-	-	1093	1176	1085
03/12	1097	4900	0	-	-	1085	1097	1085
03/16	1098	3000	0	-	-	1090	1100	1090
03/17	1095	3000	0	-	-	1100	1102	1093
03/18	1098	3100	0	-	-	1095	1106	1095
03/19	1100	4600	0	28400	0	1095	1100	1095
03/24	1100	3500	0	-	-	1108	1108	1100
03/25	1106	1800	0	-	-	1110	1110	1076
03/26	1110	800	0	-	-	1155	1155	1100
03/27	1110	900	0	24100	0	1140	1140	1110
03/30	1072	800	0	-	-	1071	1073	1050
03/31	1072	800	0	-	-	1055	1072	1055
04/01	1066	900	0	-	-	1072	1072	1066
04/02	1081	800	0	-	-	1060	1081	1060
04/03	1054	-	-	-	-	1051	1078	1051