None(9246) Stock price and margin ratio (JPX TSE) chart
None(9246) margin trading chart of JSF
None(9246) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 1159 | 1100 | 0 | - | - | 1151 | 1160 | 1145 |
09/18 | 1156 | 100 | 0 | - | - | 1175 | 1182 | 1150 |
09/17 | 1139 | 100 | 0 | - | - | 1142 | 1150 | 1100 |
09/13 | 1142 | 100 | 0 | - | - | 1140 | 1152 | 1112 |
09/12 | 1161 | 200 | 0 | - | - | 1169 | 1169 | 1129 |
09/11 | 1174 | 100 | 0 | - | - | 1160 | 1174 | 1111 |
09/10 | 1160 | 100 | 0 | - | - | 1160 | 1160 | 1125 |
09/09 | 1160 | 100 | 0 | - | - | 1169 | 1170 | 1101 |
09/06 | 1181 | 200 | 0 | - | - | 1179 | 1190 | 1130 |
09/05 | 1189 | 100 | 0 | - | - | 1186 | 1222 | 1150 |
09/04 | 1186 | 100 | 0 | - | - | 1158 | 1186 | 1140 |
09/03 | 1182 | 200 | 0 | - | - | 1127 | 1189 | 1127 |
09/02 | 1149 | 100 | 0 | - | - | 1127 | 1150 | 1101 |
08/30 | 1131 | 100 | 0 | - | - | 1107 | 1155 | 1102 |
08/29 | 1110 | 100 | 0 | - | - | 1131 | 1139 | 1106 |
08/28 | 1131 | 100 | 0 | - | - | 1168 | 1188 | 1105 |
08/27 | 1168 | 100 | 0 | - | - | 1158 | 1184 | 1142 |
08/26 | 1157 | 100 | 0 | - | - | 1124 | 1180 | 1111 |
08/23 | 1128 | 100 | 0 | - | - | 1180 | 1186 | 1123 |
08/22 | 1183 | 100 | 0 | - | - | 1170 | 1193 | 1168 |
08/21 | 1200 | 100 | 0 | - | - | 1180 | 1243 | 1162 |
08/20 | 1210 | 100 | 0 | - | - | 1197 | 1236 | 1185 |
08/19 | 1197 | 100 | 0 | - | - | 1118 | 1197 | 1106 |
08/16 | 1148 | 100 | 0 | - | - | 1085 | 1148 | 1085 |
08/15 | 1090 | 100 | 0 | - | - | 1058 | 1147 | 1053 |
08/14 | 1088 | 100 | 0 | - | - | 1071 | 1088 | 1041 |
08/13 | 1071 | 100 | 0 | - | - | 1040 | 1081 | 1016 |
08/09 | 1015 | 200 | 0 | - | - | 1013 | 1035 | 1006 |
08/08 | 1013 | 1000 | 0 | - | - | 1005 | 1036 | 990 |
08/07 | 1017 | 1000 | 0 | - | - | 1001 | 1030 | 966 |
08/06 | 1040 | 1200 | 0 | - | - | 1001 | 1040 | 978 |
08/05 | 961 | 1200 | 0 | - | - | 1100 | 1130 | 958 |
08/02 | 1188 | 1200 | 0 | 63100 | 0 | 1219 | 1219 | 1152 |
08/01 | 1279 | 1100 | 0 | - | - | 1310 | 1333 | 1278 |