None(9246) Stock Price and Margin ratio - Charts

None(9246)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1066	900	0	-	-	1072	1072	1066
04/02	1081	800	0	-	-	1060	1081	1060
04/03	1054	800	0	24000	0	1051	1078	1051
04/06	1073	900	0	-	-	1050	1073	1039
04/07	1050	800	0	-	-	1073	1079	1042
04/08	1074	900	0	-	-	1050	1074	1042
04/09	1051	800	0	-	-	1055	1089	1034
04/10	1035	800	0	22900	0	1076	1076	1035
04/13	1036	900	0	-	-	1030	1036	1030
04/14	1030	900	0	-	-	1033	1037	1030
04/15	1031	800	0	-	-	1029	1045	1025
04/17	1053	800	0	22500	0	1022	1100	1022
04/20	1055	800	0	-	-	1070	1070	1040
04/21	1041	800	0	-	-	1034	1041	1034
04/22	1041	800	0	-	-	1039	1048	1039
04/23	1036	800	0	-	-	1039	1039	1036
04/24	1037	800	0	22800	0	1036	1037	1030
04/27	1032	800	0	-	-	1037	1037	1000
04/28	1050	800	0	-	-	1072	1072	1042
04/30	1041	800	0	-	-	1050	1092	1033
05/07	1009	900	0	-	-	1007	1009	980
05/11	990	900	0	-	-	1003	1009	981
05/12	995	800	0	-	-	986	1001	986
05/13	995	800	0	-	-	995	995	995
05/14	998	1300	0	-	-	995	1000	989
05/15	996	1300	0	25200	0	990	996	980
05/18	1040	2200	0	-	-	989	1040	980
05/19	1012	2200	0	-	-	1035	1035	1012
05/20	1013	2200	0	-	-	1010	1030	1010
05/21	1050	2300	0	-	-	1013	1050	1000
05/22	1013	2400	0	26300	0	1045	1046	1005
05/25	1000	2300	0	-	-	1013	1013	999
05/26	1000	2300	0	-	-	1000	1000	980
05/27	1000	2300	0	-	-	1000	1011	981
05/28	1000	-	-	-	-	1000	1000	1000